ZMB

ZMB · 美元计价

$90.18

0.08% ≈ ￥595.188 ($0.07)

更新于 2026-11-08 04:15:03

24H 最高$90.44

24H 最低$89.39

今日开盘$90.11

24H 成交量$4,080.89

流通市值—

24H 涨跌额($0.07)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ARKArk	$0.1536	$0.1604	$0.1532	$8.80万	$3,084.40万	-4.24%
666	STXBSTXB	$466.02	$469.35	$460.78	$1.47万	—	-0.10%
390	ZKPPanther Protocol	$0.0372	$0.0389	$0.0371	$22.80万	$1,124.94万	-1.85%
22	ENAEthena	$0.157	$0.1662	$0.157	$1,030.69万	$21.37亿	-4.96%
284	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
176	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
435	VTHOVeThor Token	$0.000526	$0.000543	$0.000524	$17.70万	$4,971.66万	-2.05%
669	LLYBLLYB	$1359.11	$1,371.94	$1,350.01	$1.41万	—	-0.49%
507	MEMEMemecoin	$0.000398	$0.000408	$0.000396	$12.90万	$2,587.33万	-2.21%
336	0G0G	$0.1481	$0.1541	$0.1468	$29.34万	$3,152.67万	-3.83%
446	MUUBMUUB	$13.81	$14.23	$13.55	$16.93万	—	-0.36%
372	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
581	FRAXLegacy Frax Dollar	$0.2366	$0.246	$0.2354	$7.98万	$2.17亿	-3.15%
424	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
554	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
626	AEVOAevo	$0.01908	$0.01975	$0.019	$4.70万	$1,787.92万	-1.85%
642	BANDBand Protocol	$0.1828	$0.1867	$0.1819	$3.35万	$3,416.53万	-0.06%
220	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$55.13万	$197.11万	-1.32%
313	BROCCOLI714BROCCOLI714	$0.01687	$0.01742	$0.01642	$33.55万	—	0.78%
51	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9976	$394.27万	$2.83亿	0.01%