Ardor

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-11-08 13:15:02

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,213.88万

24H 涨跌额(-$0.00)

历史最高$2.5537

最高日期2018-01-13

历史最低$0.01929

最低日期2026-07-01

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ARKArk	$0.1501	$0.1583	$0.1493	$9.36万	$3,052.82万	-4.64%
674	STXBSTXB	$462.46	$466.43	$461.00	$5,547.46	—	-0.04%
464	ZKPPanther Protocol	$0.0365	$0.038	$0.0363	$15.19万	$1,086.10万	-3.18%
17	ENAEthena	$0.1543	$0.1654	$0.1533	$1,193.15万	$20.96亿	-6.32%
287	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
175	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
415	VTHOVeThor Token	$0.000517	$0.000537	$0.000516	$19.01万	$4,907.72万	-3.18%
687	LLYBLLYB	$1363.13	$1,363.15	$1,355.57	$3,504.04	—	0.24%
476	MEMEMemecoin	$0.000393	$0.000403	$0.000391	$14.33万	$2,560.70万	-2.48%
372	0G0G	$0.1453	$0.1511	$0.1446	$23.42万	$3,098.04万	-3.13%
524	MUUBMUUB	$13.82	$14.23	$13.60	$10.96万	—	-0.29%
365	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
534	FRAXLegacy Frax Dollar	$0.2319	$0.2456	$0.2316	$10.39万	$2.17亿	-5.04%
413	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
545	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
621	AEVOAevo	$0.01898	$0.01971	$0.01881	$3.34万	$1,767.75万	-3.66%
635	BANDBand Protocol	$0.1793	$0.1862	$0.1793	$2.72万	$3,337.39万	-3.71%
220	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.77万	$198.22万	-0.88%
160	BROCCOLI714BROCCOLI714	$0.01736	$0.01828	$0.01642	$78.70万	—	5.09%
50	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$365.13万	$2.83亿	0.00%