Ethena
ENA · 美元计价
$0.1531
-0.26%
≈ ￥1.0105
(-$0.00)
更新于 2026-11-11 16:00:02
24H 最高$0.1587
24H 最低$0.1467
今日开盘$0.1535
24H 成交量$3,207.98万
流通市值$20.06亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ARKArk
|
$0.1527 | $0.1584 | $0.1507 | $24.84万 | $3,078.09万 | 0.33% |
| 649 |
STXBSTXB
|
$525.83 | $528.72 | $482.52 | $8.99万 | — | 4.07% |
| 532 |
ZKPPanther Protocol
|
$0.0336 | $0.0352 | $0.0331 | $19.62万 | $996.72万 | -4.55% |
| 19 |
ENAEthena
|
$0.1531 | $0.1587 | $0.1467 | $3,207.98万 | $20.06亿 | -0.26% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 246 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 516 |
VTHOVeThor Token
|
$0.000507 | $0.000526 | $0.000501 | $20.69万 | $4,760.72万 | -2.31% |
| 676 |
LLYBLLYB
|
$1427.76 | $1,438.22 | $1,403.89 | $4.62万 | — | 0.64% |
| 368 |
MEMEMemecoin
|
$0.000379 | $0.00039 | $0.00037 | $37.92万 | $2,427.63万 | 0.53% |
| 261 |
0G0G
|
$0.1463 | $0.1502 | $0.1407 | $62.97万 | $3,031.78万 | 1.81% |
| 168 |
MUUBMUUB
|
$16.63 | $16.82 | $14.09 | $114.59万 | — | 7.64% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2247 | $0.2315 | $0.222 | $11.21万 | $2.17亿 | -2.81% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 665 |
AEVOAevo
|
$0.01867 | $0.01916 | $0.01803 | $6.67万 | $1,712.67万 | -0.32% |
| 675 |
BANDBand Protocol
|
$0.1731 | $0.1783 | $0.1714 | $4.93万 | $3,198.03万 | -1.20% |
| 491 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $23.19万 | $188.14万 | -1.82% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01658 | $0.0173 | $0.01632 | $53.34万 | — | -2.18% |
| 31 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,732.82万 | $2.83亿 | -0.02% |
相关站点
共 40 个
LayerZero _加密货币行情
Injective _比特币行情
Ripple USD _币种排行
恒星币 _比特币行情
USD.AI _比特币行情
波场 _以太坊ETH价格
币安币 _比特币
Polkadot _加密货币行情
USD1 _币种排行
牛来 _数字货币市值
Wrapped _BTC行情
United Stables _加密货币行情
Filecoin _数字货币市值
Ripple USD _加密货币行情
SNXXB _比特币行情
狗币 _币种排行
SOXSB _比特币行情
Polygon _BTC行情
MegaETH _数字货币市值
达世币 _币种排行
瑞波币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
艾达币 _币种排行
Particle _加密货币行情
Ether.fi _数字货币市值
SNXXB _以太坊ETH价格
Internet _以太坊ETH价格
LayerZero _数字货币市值
StraitsX USD _以太坊ETH价格
Polygon _数字货币市值
RWUSD _BTC行情
StraitsX USD _加密货币行情
Midnight _加密货币行情
Worldcoin _数字货币市值
Sophon _数字货币市值
Aptos _币种排行
Worldcoin _以太坊ETH价格
Aave _加密货币行情
United Stables _以太坊ETH价格
Injective _比特币行情