yearn.finance
YFI · 美元计价
$1943
0.26%
≈ ￥12823.8
($5.00)
更新于 2026-11-03 17:40:01
24H 最高$1,967.00
24H 最低$1,898.00
今日开盘$1938
24H 成交量$31.79万
流通市值$6,494.19万
24H 涨跌额($5.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ARKArk
|
$0.1624 | $0.1707 | $0.1593 | $34.19万 | $3,327.70万 | -3.28% |
| 569 |
STXBSTXB
|
$603.48 | $664.89 | $587.14 | $14.37万 | — | -8.88% |
| 266 |
ZKPPanther Protocol
|
$0.0413 | $0.0413 | $0.0396 | $55.08万 | $1,199.34万 | 2.48% |
| 23 |
ENAEthena
|
$0.1698 | $0.181 | $0.1667 | $2,168.15万 | $22.85亿 | -5.19% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 527 |
VTHOVeThor Token
|
$0.000536 | $0.00056 | $0.000528 | $17.96万 | $5,107.33万 | -3.25% |
| 688 |
LLYBLLYB
|
$1407.25 | $1,423.52 | $1,393.04 | $2.21万 | — | -0.06% |
| 486 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.39万 | $2,729.42万 | -1.41% |
| 270 |
0G0G
|
$0.1552 | $0.1641 | $0.1518 | $54.67万 | $3,397.81万 | -5.02% |
| 203 |
MUUBMUUB
|
$22.4 | $25.38 | $21.13 | $76.90万 | — | -11.46% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2383 | $0.2506 | $0.2357 | $8.62万 | $2.16亿 | -4.57% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 659 |
AEVOAevo
|
$0.01936 | $0.0201 | $0.01928 | $5.49万 | $1,821.94万 | -3.39% |
| 655 |
BANDBand Protocol
|
$0.1876 | $0.19 | $0.1847 | $6.91万 | $3,462.75万 | -0.37% |
| 367 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.08万 | $206.83万 | -3.36% |
| 433 |
BROCCOLI714BROCCOLI714
|
$0.01665 | $0.0177 | $0.01648 | $27.73万 | — | -5.93% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,422.24万 | $2.99亿 | -0.03% |
相关站点
共 40 个
TQQQB _比特币
Aster _比特币行情
CRWVB _以太坊ETH价格
SOXLB _比特币
Ethereum _数字货币市值
BNB _币种排行
Lisk _数字货币市值
Tether Gold _币种排行
TQQQB _以太坊ETH价格
Celo _加密货币行情
Ethena USDe _数字货币市值
Aster _BTC行情
MARSCOIN _以太坊ETH价格
Celo _BTC行情
Celestia _以太坊ETH价格
Near Protocol _比特币行情
Stellar _以太坊ETH价格
BitTensor _比特币
Cosmos _以太坊ETH价格
LayerZero _币种排行
Gram _比特币行情
Pepe _BTC行情
AAPLB _数字货币市值
Arbitrum _比特币
MRVLB _BTC行情
INTCB _加密货币行情
THORChain _BTC行情
SKHYB _比特币
Tether Gold _BTC行情
United Stables _加密货币行情
Polkadot _数字货币市值
MegaETH _比特币
Worldcoin _以太坊ETH价格
BNCB _加密货币行情
CRWVB _BTC行情
INTCB _币种排行
Ethena _比特币
Pudgy Penguins _以太坊ETH价格
Stellar _加密货币行情
SNDKB _币种排行