eCash
XEC · 美元计价
$0.00000563
-3.60%
≈ ￥0.00003716
(-$0.00)
更新于 2026-11-09 09:05:03
24H 最高$0.00000585
24H 最低$0.00000538
今日开盘$0.00000584
24H 成交量$15.72万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ARKArk
|
$0.1532 | $0.1639 | $0.1478 | $87.53万 | $3,101.14万 | -0.20% |
| 657 |
STXBSTXB
|
$459.25 | $465.72 | $458.17 | $3.34万 | — | -1.00% |
| 495 |
ZKPPanther Protocol
|
$0.0354 | $0.0371 | $0.0336 | $19.44万 | $1,059.52万 | -4.58% |
| 17 |
ENAEthena
|
$0.1529 | $0.1577 | $0.1441 | $2,115.65万 | $20.53亿 | -3.04% |
| 345 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 497 |
VTHOVeThor Token
|
$0.000502 | $0.000523 | $0.000484 | $19.26万 | $4,790.47万 | -3.65% |
| 687 |
LLYBLLYB
|
$1361.24 | $1,368.02 | $1,352.91 | $6,159.66 | — | -0.08% |
| 440 |
MEMEMemecoin
|
$0.000376 | $0.000398 | $0.000359 | $25.28万 | $2,445.75万 | -5.53% |
| 444 |
0G0G
|
$0.1421 | $0.1469 | $0.1347 | $24.81万 | $3,035.94万 | -3.20% |
| 182 |
MUUBMUUB
|
$13.58 | $14.44 | $12.81 | $80.10万 | — | -1.67% |
| 445 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 520 |
FRAXLegacy Frax Dollar
|
$0.2243 | $0.2335 | $0.2148 | $16.97万 | $2.16亿 | -3.53% |
| 499 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 605 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 597 |
AEVOAevo
|
$0.01835 | $0.01913 | $0.01717 | $10.23万 | $1,726.75万 | -4.03% |
| 653 |
BANDBand Protocol
|
$0.1725 | $0.1812 | $0.166 | $3.76万 | $3,218.50万 | -4.80% |
| 356 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.35万 | $190.68万 | -3.54% |
| 161 |
BROCCOLI714BROCCOLI714
|
$0.01661 | $0.01828 | $0.01568 | $91.91万 | — | -3.15% |
| 30 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,008.99万 | $2.83亿 | -0.02% |
相关站点
共 40 个
牛来 _BTC行情
RWUSD _以太坊ETH价格
Sign _以太坊ETH价格
RWUSD _数字货币市值
Pump.fun _BTC行情
Near Protocol _比特币
Virtuals _以太坊ETH价格
ONEchain _币种排行
Filecoin _加密货币行情
Raydium _数字货币市值
瑞波币 _数字货币市值
EUR _加密货币行情
United Stables _数字货币市值
Internet _数字货币市值
TQQQB _BTC行情
KORUB _以太坊ETH价格
莱特币 _比特币
以太坊 _以太坊ETH价格
DODO _BTC行情
Meteora _以太坊ETH价格
First Neiro _比特币行情
BitTensor _比特币行情
达世币 _以太坊ETH价格
Aptos _数字货币市值
Aave _数字货币市值
Starknet _比特币
Huma Finance _BTC行情
比特币
LayerZero _数字货币市值
以太坊 _比特币
BFUSD _比特币
Caldera _数字货币市值
Ripple USD _BTC行情
StraitsX USD _加密货币行情
牛来 _以太坊ETH价格
BitTensor _比特币行情
Shiba Inu _BTC行情
StraitsX USD _比特币行情
Gram _以太坊ETH价格
Chainlink _比特币