WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-05 05:55:01
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$713.33万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ARKArk
|
$0.1622 | $0.1678 | $0.1559 | $23.03万 | $3,261.07万 | -1.34% |
| 433 |
STXBSTXB
|
$559.34 | $619.50 | $556.38 | $29.54万 | — | -9.04% |
| 431 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0384 | $29.87万 | $1,208.37万 | -0.25% |
| 18 |
ENAEthena
|
$0.1805 | $0.1903 | $0.1673 | $3,948.83万 | $24.47亿 | 1.86% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 619 |
VTHOVeThor
|
$0.000561 | $0.000575 | $0.00052 | $12.59万 | $5,275.27万 | 2.56% |
| 663 |
LLYBLLYB
|
$1416.8 | $1,448.67 | $1,400.55 | $8.32万 | — | 0.41% |
| 451 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $27.83万 | $2,795.78万 | 0.23% |
| 307 |
0G0G
|
$0.1595 | $0.1643 | $0.1495 | $52.51万 | $3,387.92万 | 3.24% |
| 213 |
MUUBMUUB
|
$19.45 | $23.28 | $19.04 | $80.00万 | — | -15.80% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2592 | $0.2371 | $15.66万 | $2.17亿 | 4.65% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 685 |
AEVOAevo
|
$0.02006 | $0.02066 | $0.01922 | $4.49万 | $1,880.64万 | -0.30% |
| 672 |
BANDBand Protocol
|
$0.1921 | $0.1974 | $0.1826 | $7.09万 | $3,582.85万 | 0.37% |
| 610 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $14.05万 | $204.33万 | -1.28% |
| 296 |
BROCCOLI714BROCCOLI714
|
$0.01796 | $0.01874 | $0.01641 | $53.97万 | — | 2.57% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,199.91万 | $2.93亿 | 0.07% |
相关站点
共 40 个
大零币 _BTC行情
达世币 _币种排行
Celestia _比特币
1000CAT _比特币
莱特币 _比特币
NFPrompt _数字货币市值
Solana _币种排行
1000CAT _加密货币行情
Plasma _比特币行情
Celo _以太坊ETH价格
1000CAT _以太坊ETH价格
Bubblemaps _加密货币行情
BFUSD _BTC行情
Pump.fun _加密货币行情
Worldcoin _比特币
Quant _加密货币行情
Worldcoin _加密货币行情
Worldcoin _BTC行情
Space and Time _BTC行情
TQQQB _数字货币市值
Polkadot _加密货币行情
Huma Finance _BTC行情
Artificial _数字货币市值
瑞波币 _加密货币行情
PAX Gold _比特币
Internet _比特币行情
SNXXB _比特币行情
Holo _以太坊ETH价格
Holo _比特币
比特现金 _比特币行情
以太坊 _以太坊ETH价格
Filecoin _币种排行
TONToken _加密货币行情
应用链 _加密货币行情
Stacks _数字货币市值
Hyperliquid _加密货币行情
瑞波币 _以太坊ETH价格
Chainlink _以太坊ETH价格
Chainlink _BTC行情
Plasma _比特币