dogwifhat
WIF · 美元计价
$0.1553
-2.94%
≈ ￥1.025
(-$0.00)
更新于 2026-11-09 18:55:01
24H 最高$0.1612
24H 最低$0.1506
今日开盘$0.16
24H 成交量$152.13万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
ARKArk
|
$0.1548 | $0.1639 | $0.1478 | $83.22万 | $3,101.14万 | 0.32% |
| 583 |
STXBSTXB
|
$460.62 | $470.80 | $447.43 | $14.74万 | — | -0.42% |
| 537 |
ZKPPanther Protocol
|
$0.0351 | $0.0364 | $0.0336 | $19.21万 | $1,059.52万 | -3.04% |
| 18 |
ENAEthena
|
$0.15 | $0.1558 | $0.1441 | $2,708.32万 | $20.53亿 | -1.83% |
| 380 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 544 |
VTHOVeThor Token
|
$0.000498 | $0.000516 | $0.000484 | $18.42万 | $4,790.47万 | -2.73% |
| 675 |
LLYBLLYB
|
$1388.95 | $1,396.94 | $1,352.91 | $2.54万 | — | 2.12% |
| 483 |
MEMEMemecoin
|
$0.000377 | $0.000389 | $0.000359 | $24.27万 | $2,445.75万 | -2.84% |
| 346 |
0G0G
|
$0.1418 | $0.145 | $0.1347 | $42.74万 | $3,035.94万 | -1.73% |
| 147 |
MUUBMUUB
|
$13.46 | $14.44 | $12.67 | $123.24万 | — | -3.51% |
| 479 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2261 | $0.2316 | $0.2148 | $19.69万 | $2.16亿 | -1.44% |
| 538 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 607 |
AEVOAevo
|
$0.01825 | $0.01888 | $0.01717 | $11.41万 | $1,726.75万 | -2.93% |
| 667 |
BANDBand Protocol
|
$0.174 | $0.177 | $0.166 | $5.21万 | $3,218.50万 | -1.36% |
| 340 |
BARFC Barcelona Fan Token
|
$0.214 | $0.236 | $0.214 | $43.12万 | $190.68万 | -5.73% |
| 357 |
BROCCOLI714BROCCOLI714
|
$0.01646 | $0.01734 | $0.01568 | $40.44万 | — | -3.46% |
| 32 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,318.70万 | $2.83亿 | 0.00% |
相关站点
共 40 个
Celo _以太坊ETH价格
Official _数字货币市值
TQQQB _币种排行
KORUB _数字货币市值
MarsCoin _币种排行
Pudgy Penguins _数字货币市值
Internet _加密货币行情
Wrapped _比特币
Wrapped _以太坊ETH价格
First Digital _BTC行情
Virtuals _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _比特币行情
Gram _加密货币行情
Starknet _数字货币市值
USD1 _加密货币行情
First Neiro _加密货币行情
币安币 _比特币
狗币 _加密货币行情
Gains Network _币种排行
Solana _加密货币行情
Gains Network _比特币
Hedera _加密货币行情
ONEchain _数字货币市值
Artificial _加密货币行情
MegaETH _以太坊ETH价格
Render _数字货币市值
USD1 _币种排行
Ethena _数字货币市值
莱特币 _BTC行情
United Stables _比特币行情
Aster _以太坊ETH价格
KORUB _币种排行
Polkadot _加密货币行情
TQQQB _BTC行情
USDC _数字货币市值
Shiba Inu _比特币
BitTensor _比特币行情
Hyperliquid _BTC行情
Ethena _以太坊ETH价格