VSTB

VSTB · 美元计价

$124.81

7.51% ≈ ￥823.746 ($8.72)

更新于 2026-11-07 19:10:02

24H 最高$126.26

24H 最低$115.03

今日开盘$116.09

24H 成交量$6.02万

流通市值—

24H 涨跌额($8.72)

历史最高$158.71

最高日期2026-10-01

历史最低$136

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	ARKArk	$0.1555	$0.162	$0.1555	$12.92万	$3,199.41万	-3.30%
635	STXBSTXB	$463.07	$511.77	$449.95	$6.98万	—	-6.02%
426	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$24.98万	$1,129.74万	-1.58%
23	ENAEthena	$0.1618	$0.1718	$0.1611	$1,658.83万	$22.40亿	-2.24%
320	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
518	VTHOVeThor Token	$0.000529	$0.000552	$0.000526	$15.71万	$5,123.67万	-3.82%
684	LLYBLLYB	$1357.42	$1,375.40	$1,335.43	$2.73万	—	0.63%
526	MEMEMemecoin	$0.000399	$0.000414	$0.000398	$15.17万	$2,659.42万	-2.45%
283	0G0G	$0.1476	$0.1548	$0.1474	$45.09万	$3,205.73万	-0.47%
195	MUUBMUUB	$13.81	$15.09	$13.30	$75.53万	—	-4.82%
428	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
662	FRAXLegacy Frax Dollar	$0.2414	$0.2467	$0.2414	$4.90万	$2.17亿	-1.83%
480	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
603	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
645	AEVOAevo	$0.01931	$0.02009	$0.01928	$6.18万	$1,819.82万	-1.63%
661	BANDBand Protocol	$0.1834	$0.1867	$0.1819	$4.98万	$3,392.15万	-0.49%
292	BARFC Barcelona Fan Token	$0.229	$0.245	$0.225	$42.14万	$198.66万	0.88%
444	BROCCOLI714BROCCOLI714	$0.01672	$0.01704	$0.01642	$21.97万	—	0.06%
46	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$697.36万	$2.83亿	-0.05%