VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-12 04:30:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
ARKArk
|
$0.1555 | $0.1577 | $0.1516 | $10.35万 | $3,160.40万 | 0.78% |
| 618 |
STXBSTXB
|
$553.69 | $567.69 | $498.83 | $8.66万 | — | 10.92% |
| 604 |
ZKPPanther Protocol
|
$0.0335 | $0.0342 | $0.033 | $9.76万 | $1,011.75万 | 0.90% |
| 25 |
ENAEthena
|
$0.1503 | $0.157 | $0.1478 | $1,824.67万 | $20.93亿 | 1.14% |
| 336 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 596 |
VTHOVeThor Token
|
$0.000517 | $0.000526 | $0.000503 | $10.50万 | $4,915.39万 | 1.57% |
| 687 |
LLYBLLYB
|
$1430.18 | $1,438.22 | $1,413.08 | $2.57万 | — | -0.36% |
| 376 |
MEMEMemecoin
|
$0.000386 | $0.000395 | $0.000376 | $31.65万 | $2,550.31万 | 2.39% |
| 93 |
0G0G
|
$0.1527 | $0.1615 | $0.1444 | $244.53万 | $3,318.23万 | 5.46% |
| 192 |
MUUBMUUB
|
$18.95 | $19.39 | $14.72 | $84.28万 | — | 27.95% |
| 424 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2267 | $0.23 | $0.2243 | $6.60万 | $2.17亿 | 0.58% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 610 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 685 |
AEVOAevo
|
$0.0187 | $0.01911 | $0.01844 | $3.15万 | $1,771.93万 | 1.08% |
| 674 |
BANDBand Protocol
|
$0.1734 | $0.1766 | $0.1718 | $4.25万 | $3,252.62万 | 0.52% |
| 535 |
BARFC Barcelona Fan Token
|
$0.215 | $0.22 | $0.214 | $14.72万 | $189.79万 | -0.92% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01656 | $0.01697 | $0.01638 | $40.84万 | — | 0.67% |
| 37 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9961 | $1,154.12万 | $2.83亿 | -0.03% |