USARB
USARB · 美元计价
$8.22
-0.12%
≈ ￥54.252
(-$0.01)
更新于 2026-11-08 17:25:02
24H 最高$8.25
24H 最低$8.19
今日开盘$8.23
24H 成交量$8,112.87
流通市值—
24H 涨跌额(-$0.01)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ARKArk
|
$0.1526 | $0.157 | $0.1485 | $10.93万 | $3,052.82万 | -2.80% |
| 665 |
STXBSTXB
|
$463.13 | $466.43 | $461.02 | $6,506.83 | — | 0.18% |
| 451 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0361 | $16.13万 | $1,086.10万 | -3.48% |
| 16 |
ENAEthena
|
$0.1534 | $0.1632 | $0.153 | $1,252.03万 | $20.96亿 | -6.01% |
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 171 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 407 |
VTHOVeThor Token
|
$0.000511 | $0.000535 | $0.00051 | $19.69万 | $4,907.72万 | -3.77% |
| 681 |
LLYBLLYB
|
$1357.99 | $1,363.23 | $1,355.57 | $3,996.14 | — | -0.09% |
| 462 |
MEMEMemecoin
|
$0.000384 | $0.000403 | $0.000384 | $15.39万 | $2,560.70万 | -3.76% |
| 404 |
0G0G
|
$0.144 | $0.1503 | $0.1439 | $19.87万 | $3,098.04万 | -4.06% |
| 572 |
MUUBMUUB
|
$13.89 | $14.09 | $13.60 | $7.35万 | — | -0.22% |
| 364 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 509 |
FRAXLegacy Frax Dollar
|
$0.2296 | $0.2431 | $0.2289 | $11.58万 | $2.17亿 | -5.55% |
| 414 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 619 |
AEVOAevo
|
$0.01878 | $0.01948 | $0.01878 | $3.51万 | $1,767.75万 | -3.59% |
| 632 |
BANDBand Protocol
|
$0.1768 | $0.185 | $0.1768 | $2.51万 | $3,337.39万 | -3.91% |
| 236 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $49.79万 | $198.22万 | -0.87% |
| 142 |
BROCCOLI714BROCCOLI714
|
$0.01725 | $0.01828 | $0.01642 | $86.70万 | — | 4.23% |
| 54 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $329.82万 | $2.83亿 | 0.00% |
相关站点
共 40 个
Wrapped _币种排行
Wrapped _加密货币行情
应用链 _数字货币市值
Tether Gold _加密货币行情
Starknet _BTC行情
Pump.fun _BTC行情
Celo _比特币行情
波场 _BTC行情
比特币 _加密货币行情
OFFICIAL TRUMP _币种排行
Ondo _比特币行情
Ethena _比特币行情
MegaETH _加密货币行情
Secret _比特币
Celestia _以太坊ETH价格
Caldera _币种排行
OFFICIAL TRUMP _比特币
牛来 _数字货币市值
StraitsX USD _数字货币市值
恒星币 _加密货币行情
Avalanche _币种排行
MarsCoin _加密货币行情
Bubblemaps _币种排行
PAX Gold _数字货币市值
Act I : The _加密货币行情
United Stables _BTC行情
Solana _加密货币行情
Quant _以太坊ETH价格
Hedera _比特币行情
Pump.fun _以太坊ETH价格
Huma Finance _比特币
Pudgy Penguins _比特币行情
Starknet _以太坊ETH价格
Uniswap _币种排行
Pump.fun _数字货币市值
ONEchain _加密货币行情
Vanar Chain _比特币行情
Artificial _比特币行情
Ethena _比特币
Aerodrome _加密货币行情