Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-12 07:15:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$733.27万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ARKArk
|
$0.1519 | $0.1577 | $0.1514 | $8.63万 | $3,160.40万 | -1.43% |
| 607 |
STXBSTXB
|
$538.82 | $567.69 | $503.75 | $10.27万 | — | 6.96% |
| 606 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $10.29万 | $1,011.75万 | -3.28% |
| 24 |
ENAEthena
|
$0.1437 | $0.157 | $0.1427 | $2,051.87万 | $20.93亿 | -4.58% |
| 338 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 573 |
VTHOVeThor Token
|
$0.000506 | $0.000526 | $0.000503 | $12.10万 | $4,915.39万 | -1.56% |
| 689 |
LLYBLLYB
|
$1449.17 | $1,449.17 | $1,413.08 | $2.59万 | — | 0.97% |
| 383 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000376 | $31.82万 | $2,550.31万 | 0.00% |
| 95 |
0G0G
|
$0.1481 | $0.1615 | $0.1455 | $245.00万 | $3,318.23万 | 1.09% |
| 196 |
MUUBMUUB
|
$17.36 | $19.39 | $15.31 | $82.65万 | — | 13.32% |
| 434 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2224 | $0.23 | $0.2222 | $7.88万 | $2.17亿 | -1.11% |
| 481 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 686 |
AEVOAevo
|
$0.01825 | $0.01911 | $0.01821 | $3.22万 | $1,771.93万 | -2.20% |
| 682 |
BANDBand Protocol
|
$0.1693 | $0.1766 | $0.1683 | $3.83万 | $3,252.62万 | -2.08% |
| 538 |
BARFC Barcelona Fan Token
|
$0.213 | $0.22 | $0.213 | $14.72万 | $189.79万 | -2.29% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01611 | $0.01697 | $0.01601 | $43.00万 | — | -3.48% |
| 42 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9967 | $1,102.23万 | $2.83亿 | 0.05% |