StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ARKArk
|
$0.1653 | $0.1692 | $0.1593 | $35.17万 | $3,327.70万 | -1.55% |
| 553 |
STXBSTXB
|
$611.28 | $660.04 | $587.14 | $16.25万 | — | -6.30% |
| 385 |
ZKPPanther Protocol
|
$0.0409 | $0.0414 | $0.0396 | $34.11万 | $1,199.34万 | 2.00% |
| 22 |
ENAEthena
|
$0.172 | $0.181 | $0.1667 | $2,270.54万 | $22.85亿 | -3.37% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 551 |
VTHOVeThor Token
|
$0.000548 | $0.00056 | $0.000528 | $16.31万 | $5,107.33万 | -1.08% |
| 689 |
LLYBLLYB
|
$1397.96 | $1,423.52 | $1,393.04 | $2.64万 | — | -1.00% |
| 478 |
MEMEMemecoin
|
$0.000431 | $0.000434 | $0.000415 | $22.16万 | $2,729.42万 | 0.94% |
| 259 |
0G0G
|
$0.153 | $0.1641 | $0.1518 | $57.71万 | $3,397.81万 | -5.32% |
| 213 |
MUUBMUUB
|
$22.84 | $25.18 | $21.13 | $73.89万 | — | -7.75% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2431 | $0.2506 | $0.2357 | $9.24万 | $2.16亿 | -2.17% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 660 |
AEVOAevo
|
$0.01984 | $0.02005 | $0.01928 | $6.39万 | $1,821.94万 | -0.20% |
| 652 |
BANDBand Protocol
|
$0.1905 | $0.1921 | $0.1847 | $7.79万 | $3,462.75万 | 1.28% |
| 394 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $32.66万 | $206.83万 | -1.28% |
| 462 |
BROCCOLI714BROCCOLI714
|
$0.01721 | $0.01764 | $0.01648 | $24.72万 | — | -0.29% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,309.66万 | $2.99亿 | -0.01% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Plasma _以太坊ETH价格
Bitcoin Cash _比特币
INTCB _BTC行情
Cosmos _以太坊ETH价格
ZAMA _数字货币市值
Initia _加密货币行情
Ondo _比特币
United Stables _比特币行情
Plasma _加密货币行情
Injective _加密货币行情
BFUSD _数字货币市值
Ethena USDe _比特币行情
TSLAB _比特币
THORChain _数字货币市值
LITEB _币种排行
Injective _币种排行
Sui _以太坊ETH价格
Hashflow _比特币行情
QQQB _币种排行
USDC _比特币行情
MegaETH _币种排行
MSTRB _BTC行情
Celo _加密货币行情
Dash _币种排行
Cosmos _BTC行情
CRCLB _比特币
Chainlink _加密货币行情
CRWVB _数字货币市值
Worldcoin _比特币
1000CAT _币种排行
NFPrompt _币种排行
Solana _加密货币行情
Aster _BTC行情
Arbitrum _以太坊ETH价格
Cardano _比特币
Ethena _加密货币行情
Aave _BTC行情
Eigenlayer _比特币
Litecoin _以太坊ETH价格