Spark

SPK · 美元计价

$0.016109

-2.78% ≈ ￥0.106319 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.016724

24H 最低$0.016039

今日开盘$0.01657

24H 成交量$25.35万

流通市值$2,808.10万

24H 涨跌额(-$0.00)

历史最高$0.202229

最高日期2025-07-01

历史最低$0.01

最低日期2025-06-01

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ARKArk	$0.1568	$0.162	$0.1566	$12.68万	$3,199.41万	-2.85%
635	STXBSTXB	$462.11	$511.77	$449.95	$7.03万	—	-5.69%
428	ZKPPanther Protocol	$0.0375	$0.0389	$0.0372	$24.52万	$1,129.74万	-1.32%
23	ENAEthena	$0.1619	$0.1718	$0.1618	$1,657.64万	$22.40亿	-1.70%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
534	VTHOVeThor Token	$0.000529	$0.000552	$0.000527	$14.45万	$5,123.67万	-3.29%
684	LLYBLLYB	$1359.12	$1,375.40	$1,335.43	$2.85万	—	0.46%
518	MEMEMemecoin	$0.000399	$0.000414	$0.000398	$15.88万	$2,659.42万	-2.92%
283	0G0G	$0.1481	$0.1548	$0.1473	$45.36万	$3,205.73万	0.00%
185	MUUBMUUB	$13.73	$15.09	$13.30	$80.45万	—	-5.51%
424	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
663	FRAXLegacy Frax Dollar	$0.2421	$0.2467	$0.242	$4.87万	$2.17亿	-1.55%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
602	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
646	AEVOAevo	$0.01935	$0.02009	$0.01935	$6.13万	$1,819.82万	-1.68%
659	BANDBand Protocol	$0.1839	$0.1867	$0.1819	$5.23万	$3,392.15万	-0.22%
318	BARFC Barcelona Fan Token	$0.229	$0.245	$0.225	$38.70万	$198.66万	0.88%
434	BROCCOLI714BROCCOLI714	$0.01647	$0.01704	$0.01642	$23.41万	—	-2.66%
42	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$772.09万	$2.83亿	-0.04%