SMCIB
SMCIB · 美元计价
$30.89
-7.90%
≈ ￥203.874
(-$2.65)
更新于 2026-11-03 20:05:02
24H 最高$33.73
24H 最低$30.33
今日开盘$33.54
24H 成交量$8.61万
流通市值—
24H 涨跌额(-$2.65)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ARKArk
|
$0.1637 | $0.1707 | $0.1593 | $37.06万 | $3,327.70万 | -2.79% |
| 558 |
STXBSTXB
|
$604.16 | $664.34 | $587.14 | $16.08万 | — | -8.50% |
| 397 |
ZKPPanther Protocol
|
$0.0408 | $0.0414 | $0.0396 | $31.98万 | $1,199.34万 | 2.26% |
| 22 |
ENAEthena
|
$0.1715 | $0.181 | $0.1667 | $2,221.74万 | $22.85亿 | -4.30% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 557 |
VTHOVeThor Token
|
$0.000539 | $0.00056 | $0.000528 | $16.20万 | $5,107.33万 | -2.53% |
| 687 |
LLYBLLYB
|
$1397.87 | $1,423.52 | $1,393.04 | $2.67万 | — | -1.15% |
| 477 |
MEMEMemecoin
|
$0.000426 | $0.000433 | $0.000415 | $22.56万 | $2,729.42万 | -0.47% |
| 260 |
0G0G
|
$0.1529 | $0.1641 | $0.1518 | $56.99万 | $3,397.81万 | -6.08% |
| 212 |
MUUBMUUB
|
$22.23 | $25.20 | $21.13 | $74.66万 | — | -10.80% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.24 | $0.2506 | $0.2357 | $8.94万 | $2.16亿 | -3.27% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 660 |
AEVOAevo
|
$0.01963 | $0.02005 | $0.01928 | $5.96万 | $1,821.94万 | -1.65% |
| 652 |
BANDBand Protocol
|
$0.1897 | $0.19 | $0.1847 | $7.51万 | $3,462.75万 | 0.96% |
| 374 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $35.09万 | $206.83万 | -0.86% |
| 456 |
BROCCOLI714BROCCOLI714
|
$0.01694 | $0.01764 | $0.01648 | $25.03万 | — | -2.19% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,382.48万 | $2.99亿 | -0.05% |
相关站点
共 40 个
Plasma _比特币行情
KORUB _币种排行
DRAMB _比特币
PAX Gold _加密货币行情
SNDKB _加密货币行情
AMDB _BTC行情
Bubblemaps _以太坊ETH价格
QQQB _BTC行情
Ethena USDe _比特币行情
MegaETH _数字货币市值
Dogecoin _BTC行情
Starknet _加密货币行情
Gitcoin _比特币
Bubblemaps _加密货币行情
Aerodrome _BTC行情
BEAMX _加密货币行情
SNDKB _BTC行情
MUB _比特币行情
INTWB _比特币行情
INTCB _比特币行情
Official _币种排行
EUR _比特币
Celestia _加密货币行情
Tether Gold _比特币行情
Official _加密货币行情
QQQB _BTC行情
Dogecoin _以太坊ETH价格
CRWVB _BTC行情
Celestia _数字货币市值
Gitcoin _币种排行
BFUSD _以太坊ETH价格
Celo _数字货币市值
Eigenlayer _以太坊ETH价格
Mitosis _比特币行情
MSTRB _BTC行情
Aptos _比特币行情
SKHYB _数字货币市值
Bitcoin _比特币
Quant _BTC行情
Litecoin _比特币行情