Resolv
RESOLV · 美元计价
$0.01361
-2.72%
≈ ￥0.089826
(-$0.00)
更新于 2026-11-12 07:55:02
24H 最高$0.01414
24H 最低$0.01331
今日开盘$0.01399
24H 成交量$7.78万
流通市值$372.33万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
ARKArk
|
$0.1535 | $0.1577 | $0.1514 | $8.25万 | $3,160.40万 | -1.10% |
| 588 |
STXBSTXB
|
$544.36 | $567.69 | $504.17 | $11.56万 | — | 7.56% |
| 605 |
ZKPPanther Protocol
|
$0.0328 | $0.0342 | $0.0322 | $10.68万 | $1,011.75万 | -2.67% |
| 24 |
ENAEthena
|
$0.1458 | $0.157 | $0.1427 | $2,067.23万 | $20.93亿 | -3.06% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 573 |
VTHOVeThor Token
|
$0.000511 | $0.000526 | $0.000503 | $12.70万 | $4,915.39万 | -0.78% |
| 690 |
LLYBLLYB
|
$1448.27 | $1,450.00 | $1,413.08 | $2.58万 | — | 1.12% |
| 384 |
MEMEMemecoin
|
$0.000382 | $0.000395 | $0.000376 | $32.04万 | $2,550.31万 | 0.26% |
| 95 |
0G0G
|
$0.151 | $0.1615 | $0.1455 | $246.11万 | $3,318.23万 | 2.44% |
| 194 |
MUUBMUUB
|
$17.83 | $19.39 | $15.35 | $85.73万 | — | 16.01% |
| 437 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2254 | $0.23 | $0.2222 | $7.84万 | $2.17亿 | -0.62% |
| 483 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 686 |
AEVOAevo
|
$0.01853 | $0.01911 | $0.01821 | $3.30万 | $1,771.93万 | -1.28% |
| 681 |
BANDBand Protocol
|
$0.1701 | $0.1766 | $0.1683 | $4.05万 | $3,252.62万 | -2.24% |
| 534 |
BARFC Barcelona Fan Token
|
$0.213 | $0.22 | $0.212 | $15.24万 | $189.79万 | -2.29% |
| 314 |
BROCCOLI714BROCCOLI714
|
$0.01639 | $0.01697 | $0.01601 | $43.64万 | — | -2.56% |
| 40 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9967 | $1,216.54万 | $2.83亿 | 0.04% |