Render
RENDER · 美元计价
$1.576
-0.44%
≈ ￥10.4016
(-$0.01)
更新于 2026-11-12 05:10:01
24H 最高$1.64
24H 最低$1.57
今日开盘$1.583
24H 成交量$302.84万
流通市值$8.40亿
24H 涨跌额(-$0.01)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
ARKArk
|
$0.1554 | $0.1577 | $0.1516 | $9.14万 | $3,160.40万 | 0.19% |
| 618 |
STXBSTXB
|
$552.52 | $567.69 | $500.66 | $8.70万 | — | 10.02% |
| 606 |
ZKPPanther Protocol
|
$0.0335 | $0.0342 | $0.033 | $9.63万 | $1,011.75万 | 0.00% |
| 26 |
ENAEthena
|
$0.1507 | $0.157 | $0.1485 | $1,804.63万 | $20.93亿 | 0.80% |
| 336 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 588 |
VTHOVeThor Token
|
$0.000518 | $0.000526 | $0.000503 | $10.85万 | $4,915.39万 | 0.39% |
| 688 |
LLYBLLYB
|
$1437.9 | $1,440.78 | $1,413.08 | $2.42万 | — | 0.27% |
| 378 |
MEMEMemecoin
|
$0.000387 | $0.000395 | $0.000376 | $31.59万 | $2,550.31万 | 2.11% |
| 92 |
0G0G
|
$0.1521 | $0.1615 | $0.145 | $245.24万 | $3,318.23万 | 3.75% |
| 198 |
MUUBMUUB
|
$18.79 | $19.39 | $15.01 | $79.87万 | — | 23.95% |
| 424 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 651 |
FRAXLegacy Frax Dollar
|
$0.2263 | $0.23 | $0.2243 | $6.48万 | $2.17亿 | 0.31% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 607 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 685 |
AEVOAevo
|
$0.01871 | $0.01911 | $0.01847 | $3.14万 | $1,771.93万 | 0.38% |
| 683 |
BANDBand Protocol
|
$0.1732 | $0.1766 | $0.1718 | $3.40万 | $3,252.62万 | 0.17% |
| 532 |
BARFC Barcelona Fan Token
|
$0.215 | $0.22 | $0.214 | $14.66万 | $189.79万 | -0.92% |
| 318 |
BROCCOLI714BROCCOLI714
|
$0.01658 | $0.01697 | $0.01638 | $40.58万 | — | -0.42% |
| 36 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9961 | $1,182.65万 | $2.83亿 | 0.00% |