Radworks
RAD · 美元计价
$0.228
-0.87%
≈ ￥1.5048
(-$0.00)
更新于 2026-11-08 22:45:03
24H 最高$0.243
24H 最低$0.215
今日开盘$0.23
24H 成交量$61.54万
流通市值$1,183.21万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
ARKArk
|
$0.1583 | $0.1639 | $0.1485 | $63.99万 | $3,052.82万 | 2.20% |
| 667 |
STXBSTXB
|
$462.79 | $466.43 | $461.61 | $6,164.34 | — | -0.17% |
| 494 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0358 | $12.18万 | $1,086.10万 | -3.74% |
| 16 |
ENAEthena
|
$0.155 | $0.1615 | $0.1523 | $1,362.10万 | $20.96亿 | -3.91% |
| 277 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 165 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 478 |
VTHOVeThor Token
|
$0.000514 | $0.000532 | $0.00051 | $13.81万 | $4,907.72万 | -3.20% |
| 672 |
LLYBLLYB
|
$1357.85 | $1,363.23 | $1,355.57 | $4,576.19 | — | 0.15% |
| 491 |
MEMEMemecoin
|
$0.000384 | $0.000402 | $0.000381 | $12.53万 | $2,560.70万 | -4.48% |
| 415 |
0G0G
|
$0.1437 | $0.1489 | $0.1424 | $18.17万 | $3,098.04万 | -2.44% |
| 615 |
MUUBMUUB
|
$13.97 | $14.10 | $13.60 | $4.22万 | — | 1.31% |
| 365 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 508 |
FRAXLegacy Frax Dollar
|
$0.227 | $0.2423 | $0.2251 | $11.45万 | $2.17亿 | -5.46% |
| 407 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 624 |
AEVOAevo
|
$0.01865 | $0.01926 | $0.01858 | $3.38万 | $1,767.75万 | -3.17% |
| 630 |
BANDBand Protocol
|
$0.1748 | $0.185 | $0.1738 | $2.82万 | $3,337.39万 | -5.05% |
| 349 |
BARFC Barcelona Fan Token
|
$0.229 | $0.236 | $0.223 | $26.79万 | $198.22万 | 1.33% |
| 140 |
BROCCOLI714BROCCOLI714
|
$0.01727 | $0.01828 | $0.01682 | $84.35万 | — | 2.13% |
| 54 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $327.72万 | $2.83亿 | 0.00% |
相关站点
共 40 个
QQQB _比特币
牛来 _加密货币行情
StraitsX USD _币种排行
Meteora _加密货币行情
BEAMX _比特币
艾达币 _币种排行
USD1 _以太坊ETH价格
Pump.fun _比特币
波场 _比特币行情
USDC _比特币行情
Worldcoin _比特币行情
币安币 _数字货币市值
Avalanche _加密货币行情
BitTensor _比特币
BFUSD _BTC行情
BFUSD _加密货币行情
瑞波币 _加密货币行情
Hyperliquid _数字货币市值
BFUSD _以太坊ETH价格
Ondo _比特币
Reserve Rights _加密货币行情
BUSD _加密货币行情
币安币 _币种排行
以太坊 _以太坊ETH价格
Hamster Kombat _数字货币市值
EUR _BTC行情
JUST _比特币
Shiba Inu _数字货币市值
Hamster Kombat _比特币
Filecoin _加密货币行情
Solana _比特币行情
COCOS _数字货币市值
JUST _加密货币行情
Holo _比特币行情
牛来 _加密货币行情
Caldera _数字货币市值
波场 _比特币行情
Pepe _比特币
Solana _比特币行情
Hedera _BTC行情