Pyth Network
PYTH · 美元计价
$0.06424
1.15%
≈ ￥0.423984
($0.00)
更新于 2026-11-03 20:45:02
24H 最高$0.06433
24H 最低$0.06159
今日开盘$0.06351
24H 成交量$121.85万
流通市值$4.94亿
24H 涨跌额($0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ARKArk
|
$0.1652 | $0.1692 | $0.1593 | $35.35万 | $3,327.70万 | -2.13% |
| 556 |
STXBSTXB
|
$610.43 | $660.04 | $587.14 | $16.03万 | — | -7.29% |
| 388 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.74万 | $1,199.34万 | 3.00% |
| 22 |
ENAEthena
|
$0.1728 | $0.181 | $0.1667 | $2,257.63万 | $22.85亿 | -3.03% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 557 |
VTHOVeThor Token
|
$0.000546 | $0.00056 | $0.000528 | $15.91万 | $5,107.33万 | -1.62% |
| 689 |
LLYBLLYB
|
$1395 | $1,423.52 | $1,393.04 | $2.65万 | — | -1.03% |
| 484 |
MEMEMemecoin
|
$0.000431 | $0.000433 | $0.000415 | $21.61万 | $2,729.42万 | 0.94% |
| 260 |
0G0G
|
$0.1541 | $0.1641 | $0.1518 | $57.17万 | $3,397.81万 | -5.17% |
| 212 |
MUUBMUUB
|
$22.83 | $25.18 | $21.13 | $73.92万 | — | -8.42% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.243 | $0.2506 | $0.2357 | $9.19万 | $2.16亿 | -2.25% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 660 |
AEVOAevo
|
$0.01986 | $0.02005 | $0.01928 | $6.14万 | $1,821.94万 | -0.40% |
| 652 |
BANDBand Protocol
|
$0.1918 | $0.1921 | $0.1847 | $7.80万 | $3,462.75万 | 1.91% |
| 386 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $33.77万 | $206.83万 | -0.43% |
| 459 |
BROCCOLI714BROCCOLI714
|
$0.01731 | $0.01764 | $0.01648 | $24.81万 | — | 0.64% |
| 34 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,323.08万 | $2.99亿 | 0.01% |
相关站点
共 40 个
MUB _比特币行情
THORChain _加密货币行情
BitTensor _比特币
1000CAT _BTC行情
AAPLB _BTC行情
TSLAB _比特币行情
First Digital _比特币行情
Haedal _BTC行情
CRCLB _比特币
Pump.fun _以太坊ETH价格
Bitcoin _加密货币行情
CRCLB _以太坊ETH价格
Litecoin _比特币
Vanar Chain _以太坊ETH价格
Hedera _币种排行
Holo _比特币行情
United Stables _加密货币行情
Aster _加密货币行情
BEAMX _以太坊ETH价格
Tether Gold _BTC行情
Bubblemaps _以太坊ETH价格
INTWB _比特币行情
DRAMB _比特币
United Stables _数字货币市值
Pudgy Penguins _比特币行情
NVDAB _BTC行情
Gitcoin _比特币
KORUB _加密货币行情
BEAMX _数字货币市值
Worldcoin _币种排行
Artificial _BTC行情
BNCB _数字货币市值
Zcash _数字货币市值
Dogecoin _BTC行情
Huma Finance _比特币
TONToken _币种排行
NBISB _加密货币行情
RWUSD _比特币行情
Haedal _比特币行情
GOOGLB _比特币