Vulcan Forged

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-11-08 11:50:02

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值$73.58万

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	ARKArk	$0.1511	$0.1583	$0.1509	$10.40万	$3,052.82万	-3.76%
671	STXBSTXB	$463.52	$466.43	$461.00	$6,627.87	—	0.16%
461	ZKPPanther Protocol	$0.0365	$0.038	$0.0363	$15.05万	$1,086.10万	-3.18%
17	ENAEthena	$0.1548	$0.1654	$0.1535	$1,191.01万	$20.96亿	-5.67%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
173	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
415	VTHOVeThor Token	$0.000521	$0.000537	$0.000518	$18.82万	$4,907.72万	-1.88%
688	LLYBLLYB	$1362.22	$1,362.84	$1,355.57	$3,448.19	—	0.28%
476	MEMEMemecoin	$0.000394	$0.000403	$0.000392	$14.22万	$2,560.70万	-1.75%
364	0G0G	$0.1455	$0.1511	$0.1446	$24.52万	$3,098.04万	-2.35%
510	MUUBMUUB	$13.84	$14.23	$13.60	$11.50万	—	0.44%
362	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
532	FRAXLegacy Frax Dollar	$0.2328	$0.2458	$0.2316	$10.55万	$2.17亿	-4.36%
412	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
549	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
612	AEVOAevo	$0.01904	$0.01975	$0.01881	$4.24万	$1,767.75万	-2.56%
636	BANDBand Protocol	$0.1808	$0.1862	$0.18	$2.72万	$3,337.39万	-2.11%
218	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.83万	$198.22万	-0.88%
235	BROCCOLI714BROCCOLI714	$0.01726	$0.01768	$0.01642	$49.17万	—	4.80%
47	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9977	$379.39万	$2.83亿	-0.01%