Pump.fun

PUMP · 美元计价

$0.003768

-6.08% ≈ ￥0.024869 (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高$0.004175

24H 最低$0.00374

今日开盘$0.004012

24H 成交量$1,019.52万

流通市值$18.63亿

24H 涨跌额(-$0.00)

历史最高$0.00898

最高日期2025-09-01

历史最低$0.000411

最低日期2025-10-01

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	ARKArk	$0.1559	$0.162	$0.155	$12.44万	$3,199.41万	-3.23%
634	STXBSTXB	$463.01	$511.77	$449.95	$6.57万	—	-8.09%
411	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$25.51万	$1,129.74万	-1.83%
24	ENAEthena	$0.162	$0.1718	$0.1604	$1,532.91万	$22.40亿	-2.17%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
505	VTHOVeThor Token	$0.000534	$0.000552	$0.000526	$16.68万	$5,123.67万	-2.38%
684	LLYBLLYB	$1358.3	$1,375.40	$1,335.43	$2.60万	—	0.16%
530	MEMEMemecoin	$0.000401	$0.000414	$0.000398	$14.44万	$2,659.42万	-1.72%
285	0G0G	$0.1478	$0.1548	$0.147	$45.58万	$3,205.73万	-0.54%
219	MUUBMUUB	$13.88	$15.09	$13.30	$62.53万	—	-4.21%
423	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
639	FRAXLegacy Frax Dollar	$0.24	$0.2467	$0.2388	$6.40万	$2.17亿	-2.16%
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
602	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
648	AEVOAevo	$0.01928	$0.02009	$0.01928	$5.55万	$1,819.82万	-2.13%
670	BANDBand Protocol	$0.183	$0.1867	$0.1819	$4.13万	$3,392.15万	-0.06%
280	BARFC Barcelona Fan Token	$0.227	$0.245	$0.225	$46.32万	$198.66万	0.00%
387	BROCCOLI714BROCCOLI714	$0.0168	$0.01704	$0.01642	$28.45万	—	-0.42%
45	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$660.62万	$2.83亿	-0.03%