Prometeus
PROM · 美元计价
$4.676
-6.35%
≈ ￥30.8616
(-$0.32)
更新于 2026-11-12 03:25:01
24H 最高$5.10
24H 最低$4.57
今日开盘$4.993
24H 成交量$300.30万
流通市值$8,645.11万
24H 涨跌额(-$0.32)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
ARKArk
|
$0.1555 | $0.1577 | $0.1516 | $10.44万 | $3,160.40万 | 1.70% |
| 629 |
STXBSTXB
|
$557.33 | $567.69 | $491.51 | $8.23万 | — | 13.03% |
| 601 |
ZKPPanther Protocol
|
$0.0334 | $0.0342 | $0.033 | $10.07万 | $1,011.75万 | 0.00% |
| 25 |
ENAEthena
|
$0.1499 | $0.157 | $0.1476 | $1,838.26万 | $20.93亿 | 1.49% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 607 |
VTHOVeThor Token
|
$0.000513 | $0.000526 | $0.000503 | $9.72万 | $4,915.39万 | 1.38% |
| 687 |
LLYBLLYB
|
$1430.41 | $1,438.22 | $1,413.08 | $2.57万 | — | 0.15% |
| 371 |
MEMEMemecoin
|
$0.000385 | $0.000395 | $0.000373 | $32.10万 | $2,550.31万 | 3.22% |
| 97 |
0G0G
|
$0.1537 | $0.1615 | $0.1429 | $238.26万 | $3,318.23万 | 7.48% |
| 193 |
MUUBMUUB
|
$19 | $19.39 | $14.45 | $83.32万 | — | 30.85% |
| 423 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2268 | $0.23 | $0.2239 | $6.76万 | $2.17亿 | 1.25% |
| 471 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 685 |
AEVOAevo
|
$0.01866 | $0.01911 | $0.01834 | $3.20万 | $1,771.93万 | 1.36% |
| 673 |
BANDBand Protocol
|
$0.1732 | $0.1766 | $0.1716 | $4.40万 | $3,252.62万 | 0.76% |
| 529 |
BARFC Barcelona Fan Token
|
$0.215 | $0.22 | $0.214 | $15.11万 | $189.79万 | -0.46% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01655 | $0.01697 | $0.01632 | $41.09万 | — | 1.29% |
| 36 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9961 | $1,162.95万 | $2.83亿 | -0.02% |