Powerledger

POWR · 美元计价

$0.0526

-1.50% ≈ ￥0.34716 (-$0.00)

更新于 2026-11-08 10:55:02

24H 最高$0.0546

24H 最低$0.0524

今日开盘$0.0534

24H 成交量$9.53万

流通市值$2,779.11万

24H 涨跌额(-$0.00)

历史最高$2.0112

最高日期2018-01-04

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	ARKArk	$0.1522	$0.1583	$0.152	$9.57万	$3,052.82万	-3.49%
672	STXBSTXB	$462.19	$466.43	$461.00	$7,005.22	—	0.00%
467	ZKPPanther Protocol	$0.0363	$0.038	$0.0363	$14.90万	$1,086.10万	-4.47%
17	ENAEthena	$0.1542	$0.1654	$0.1535	$1,155.37万	$20.96亿	-5.98%
284	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
169	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
418	VTHOVeThor Token	$0.000518	$0.000537	$0.000518	$18.69万	$4,907.72万	-2.81%
687	LLYBLLYB	$1358.43	$1,362.84	$1,355.57	$3,398.33	—	-0.01%
483	MEMEMemecoin	$0.000393	$0.000403	$0.000392	$13.82万	$2,560.70万	-2.48%
366	0G0G	$0.1446	$0.1511	$0.1446	$24.34万	$3,098.04万	-3.08%
505	MUUBMUUB	$13.74	$14.23	$13.60	$12.18万	—	0.88%
365	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
531	FRAXLegacy Frax Dollar	$0.2316	$0.2458	$0.2316	$10.63万	$2.17亿	-5.24%
414	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
549	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
616	AEVOAevo	$0.01895	$0.01975	$0.01881	$4.12万	$1,767.75万	-3.32%
633	BANDBand Protocol	$0.18	$0.1862	$0.18	$2.91万	$3,337.39万	-2.81%
219	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.73万	$198.22万	-0.88%
239	BROCCOLI714BROCCOLI714	$0.01702	$0.01768	$0.01642	$48.03万	—	2.35%
47	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9977	$377.98万	$2.83亿	0.00%