Particle Network
PARTI · 美元计价
$0.0449
0.22%
≈ ￥0.29634
($0.00)
更新于 2026-11-03 20:55:04
24H 最高$0.0456
24H 最低$0.0435
今日开盘$0.0448
24H 成交量$90.07万
流通市值$1,031.40万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ARKArk
|
$0.1655 | $0.1692 | $0.1593 | $35.40万 | $3,327.70万 | -1.37% |
| 553 |
STXBSTXB
|
$610.96 | $660.04 | $587.14 | $16.11万 | — | -6.97% |
| 386 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.94万 | $1,199.34万 | 3.00% |
| 22 |
ENAEthena
|
$0.1728 | $0.181 | $0.1667 | $2,255.31万 | $22.85亿 | -2.54% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 557 |
VTHOVeThor Token
|
$0.000549 | $0.00056 | $0.000528 | $15.92万 | $5,107.33万 | -1.08% |
| 689 |
LLYBLLYB
|
$1397.96 | $1,423.52 | $1,393.04 | $2.64万 | — | -1.00% |
| 479 |
MEMEMemecoin
|
$0.000432 | $0.000434 | $0.000415 | $21.95万 | $2,729.42万 | 1.17% |
| 260 |
0G0G
|
$0.1541 | $0.1641 | $0.1518 | $57.34万 | $3,397.81万 | -4.76% |
| 217 |
MUUBMUUB
|
$23 | $25.18 | $21.13 | $73.31万 | — | -7.26% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2433 | $0.2506 | $0.2357 | $9.19万 | $2.16亿 | -1.86% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 660 |
AEVOAevo
|
$0.01983 | $0.02005 | $0.01928 | $6.31万 | $1,821.94万 | -0.30% |
| 652 |
BANDBand Protocol
|
$0.1912 | $0.1921 | $0.1847 | $7.81万 | $3,462.75万 | 1.43% |
| 394 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $32.77万 | $206.83万 | -0.43% |
| 459 |
BROCCOLI714BROCCOLI714
|
$0.01733 | $0.01764 | $0.01648 | $24.88万 | — | 0.58% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,304.12万 | $2.99亿 | 0.01% |
相关站点
共 40 个
KORUB _加密货币行情
Solana _BTC行情
Filecoin _加密货币行情
Aerodrome _币种排行
Bitcoin _数字货币市值
Artificial _以太坊ETH价格
BNCB _币种排行
MegaETH _比特币
Injective _以太坊ETH价格
Pepe _币种排行
Hashflow _币种排行
Tether Gold _比特币行情
Aster _BTC行情
MegaETH _以太坊ETH价格
TQQQB _以太坊ETH价格
Ripple USD _数字货币市值
Aptos _币种排行
MSTRB _以太坊ETH价格
Worldcoin _比特币行情
USD1 _BTC行情
TSLAB _BTC行情
Gram _数字货币市值
Quant _币种排行
EUR _以太坊ETH价格
MSTRB _数字货币市值
NFPrompt _以太坊ETH价格
Eigenlayer _比特币
MUB _BTC行情
BEAMX _币种排行
QQQB _以太坊ETH价格
Chainlink _BTC行情
Worldcoin _BTC行情
Caldera _币种排行
Hyperliquid _比特币
Filecoin _数字货币市值
Hashflow _比特币
SOXLB _数字货币市值
Starknet _比特币行情
First Digital _比特币行情
SNXXB _以太坊ETH价格