OpenLedger

OPEN · 美元计价

$0.0903

4.39% ≈ ￥0.59598 ($0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.0925

24H 最低$0.0853

今日开盘$0.0865

24H 成交量$104.11万

流通市值$1,946.37万

24H 涨跌额($0.00)

历史最高$3.65

最高日期2025-09-01

历史最低$0.0773

最低日期2026-10-01

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ARKArk	$0.1541	$0.1607	$0.1535	$8.61万	$3,084.40万	-3.81%
670	STXBSTXB	$466.13	$469.35	$456.54	$1.51万	—	1.93%
393	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$22.76万	$1,124.94万	-1.32%
25	ENAEthena	$0.1582	$0.1669	$0.1572	$957.77万	$21.37亿	-4.64%
290	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
177	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
446	VTHOVeThor Token	$0.000529	$0.000543	$0.000526	$17.67万	$4,971.66万	-2.22%
675	LLYBLLYB	$1358.95	$1,371.94	$1,350.01	$1.41万	—	-0.72%
513	MEMEMemecoin	$0.000401	$0.000409	$0.000398	$12.74万	$2,587.33万	-1.47%
314	0G0G	$0.1482	$0.1548	$0.1468	$34.14万	$3,152.67万	-2.24%
442	MUUBMUUB	$13.89	$14.23	$13.55	$17.90万	—	0.14%
377	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
605	FRAXLegacy Frax Dollar	$0.2374	$0.246	$0.237	$7.05万	$2.17亿	-2.47%
428	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
626	AEVOAevo	$0.01914	$0.01975	$0.01909	$4.82万	$1,787.92万	-1.59%
651	BANDBand Protocol	$0.1832	$0.1867	$0.1819	$3.16万	$3,416.53万	0.22%
227	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$53.83万	$197.11万	-0.88%
323	BROCCOLI714BROCCOLI714	$0.01703	$0.01742	$0.01642	$33.05万	—	1.19%
50	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$400.01万	$2.83亿	0.00%