Ontology Gas

ONG · 美元计价

$0.06622

-2.82% ≈ ￥0.437052 (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高$0.06843

24H 最低$0.06593

今日开盘$0.06814

24H 成交量$8.34万

流通市值$402.83万

24H 涨跌额(-$0.00)

历史最高$4.4001

最高日期2018-09-28

历史最低$0.0364

最低日期2020-03-01

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	ARKArk	$0.1544	$0.1609	$0.1535	$9.12万	$3,084.40万	-3.14%
667	STXBSTXB	$465.42	$469.35	$453.74	$2.11万	—	1.90%
388	ZKPPanther Protocol	$0.0376	$0.0389	$0.0371	$23.12万	$1,124.94万	-0.27%
24	ENAEthena	$0.1584	$0.1672	$0.1572	$983.42万	$21.37亿	-4.29%
294	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
182	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
451	VTHOVeThor Token	$0.000529	$0.000543	$0.000526	$17.52万	$4,971.66万	-2.04%
679	LLYBLLYB	$1359.39	$1,374.41	$1,350.01	$1.44万	—	-0.82%
518	MEMEMemecoin	$0.0004	$0.000409	$0.000398	$12.94万	$2,587.33万	-1.96%
303	0G0G	$0.1482	$0.1548	$0.1468	$36.75万	$3,152.67万	-0.94%
434	MUUBMUUB	$13.82	$14.23	$13.41	$19.27万	—	1.92%
381	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
612	FRAXLegacy Frax Dollar	$0.2397	$0.246	$0.2388	$6.23万	$2.17亿	-1.56%
435	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
567	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
630	AEVOAevo	$0.01921	$0.01975	$0.01909	$4.82万	$1,787.92万	-1.29%
651	BANDBand Protocol	$0.1841	$0.1867	$0.1819	$3.37万	$3,416.53万	0.44%
233	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$52.64万	$197.11万	-0.88%
326	BROCCOLI714BROCCOLI714	$0.01722	$0.01742	$0.01642	$32.40万	—	2.56%
48	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$409.84万	$2.83亿	0.01%