加密汇率
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02274
-2.19% ≈ ￥0.150084 (-$0.00)
更新于 2026-11-08 22:45:03
24H 最高$0.02326
24H 最低$0.02231
今日开盘$0.02325
24H 成交量$26.52万
流通市值$1,540.86万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OGN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CortexCTXC $0.0634 -0.47% BounceBitBB $0.00643 -4.17% FC Barcelona Fan Token $0.229 +1.33% BitSharesBTS $0.0054 +0.75% Berachain $0.1098 -4.02% pNetworkPNT $0.035 +45.23% RavencoinRVN $0.001255 -3.61% Alpaca Finance $0.2244 -5.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
181 ARK ARKArk $0.1583 $0.1639 $0.1485 $63.99万 $3,052.82万 2.20%
667 STXB STXBSTXB $462.79 $466.43 $461.61 $6,164.34 — -0.17%
494 ZKP ZKPPanther Protocol $0.036 $0.0377 $0.0358 $12.18万 $1,086.10万 -3.74%
16 ENA ENAEthena $0.155 $0.1615 $0.1523 $1,362.10万 $20.96亿 -3.91%
277 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
165 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.23万 2.02%
478 VTHO VTHOVeThor Token $0.000514 $0.000532 $0.00051 $13.81万 $4,907.72万 -3.20%
672 LLYB LLYBLLYB $1357.85 $1,363.23 $1,355.57 $4,576.19 — 0.15%
491 MEME MEMEMemecoin $0.000384 $0.000402 $0.000381 $12.53万 $2,560.70万 -4.48%
415 0G 0G0G $0.1437 $0.1489 $0.1424 $18.17万 $3,098.04万 -2.44%
615 MUUB MUUBMUUB $13.97 $14.10 $13.60 $4.22万 — 1.31%
365 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,213.88万 -0.52%
508 FRAX FRAXLegacy Frax Dollar $0.227 $0.2423 $0.2251 $11.45万 $2.17亿 -5.46%
407 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $920.49万 -4.23%
545 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $116.48万 4.69%
624 AEVO AEVOAevo $0.01865 $0.01926 $0.01858 $3.38万 $1,767.75万 -3.17%
630 BAND BANDBand Protocol $0.1748 $0.185 $0.1738 $2.82万 $3,337.39万 -5.05%
349 BAR BARFC Barcelona Fan Token $0.229 $0.236 $0.223 $26.79万 $198.22万 1.33%
140 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01727 $0.01828 $0.01682 $84.35万 — 2.13%
54 FDUSD FDUSDFirst Digital USD $0.9978 $0.9981 $0.9977 $327.72万 $2.83亿 0.00%

相关站点

共 40 个
大零币 _比特币行情 RNDR _数字货币市值 Injective _数字货币市值 MarsCoin _加密货币行情 TONToken _加密货币行情 Official _BTC行情 Ethena _数字货币市值 KORUB _币种排行 RNDR _以太坊ETH价格 Near Protocol _币种排行 KORUB _币种排行 大零币 _比特币行情 达世币 _数字货币市值 Shiba Inu _以太坊ETH价格 莱特币 _以太坊ETH价格 Ripple USD _比特币行情 Hamster Kombat _比特币行情 Vanar Chain _加密货币行情 Aerodrome _币种排行 Huma Finance _数字货币市值 First Digital _比特币行情 BUSD _BTC行情 Tether Gold _比特币 Wrapped _比特币行情 Bubblemaps _数字货币市值 Holo _比特币行情 Vanar Chain _比特币 Sign _加密货币行情 JUST _数字货币市值 比特币 达世币 _币种排行 Wrapped _币种排行 Ether.fi _比特币行情 Official _数字货币市值 Gram _数字货币市值 Pump.fun _加密货币行情 比特币 _以太坊ETH价格 USDC _数字货币市值 Polymath _以太坊ETH价格 比特币 _BTC行情