MSFTB
MSFTB · 美元计价
$539.33
1.61%
≈ ￥3559.58
($8.56)
更新于 2026-11-09 19:50:01
24H 最高$539.58
24H 最低$526.30
今日开盘$530.77
24H 成交量$25.36万
流通市值—
24H 涨跌额($8.56)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
ARKArk
|
$0.1551 | $0.1639 | $0.1478 | $76.74万 | $3,101.14万 | -1.84% |
| 583 |
STXBSTXB
|
$461.14 | $470.80 | $447.43 | $15.17万 | — | -0.23% |
| 536 |
ZKPPanther Protocol
|
$0.0354 | $0.0363 | $0.0336 | $19.65万 | $1,059.52万 | -2.21% |
| 18 |
ENAEthena
|
$0.1512 | $0.1558 | $0.1441 | $2,741.30万 | $20.53亿 | -2.52% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 229 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 549 |
VTHOVeThor Token
|
$0.000501 | $0.000516 | $0.000484 | $18.49万 | $4,790.47万 | -2.91% |
| 674 |
LLYBLLYB
|
$1386.98 | $1,396.94 | $1,352.91 | $2.64万 | — | 1.89% |
| 489 |
MEMEMemecoin
|
$0.00038 | $0.000388 | $0.000359 | $24.77万 | $2,445.75万 | -1.81% |
| 345 |
0G0G
|
$0.1433 | $0.1448 | $0.1347 | $43.04万 | $3,035.94万 | -0.56% |
| 145 |
MUUBMUUB
|
$13.54 | $14.44 | $12.67 | $127.91万 | — | -2.87% |
| 488 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 542 |
FRAXLegacy Frax Dollar
|
$0.2285 | $0.2316 | $0.2148 | $19.12万 | $2.16亿 | 0.88% |
| 541 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 614 |
AEVOAevo
|
$0.01846 | $0.01882 | $0.01717 | $11.28万 | $1,726.75万 | -1.76% |
| 667 |
BANDBand Protocol
|
$0.1748 | $0.1766 | $0.166 | $5.22万 | $3,218.50万 | -0.96% |
| 346 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.214 | $43.04万 | $190.68万 | -5.26% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01667 | $0.01734 | $0.01568 | $38.92万 | — | -2.57% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,327.35万 | $2.83亿 | -0.01% |
相关站点
共 40 个
TQQQB _加密货币行情
OFFICIAL TRUMP _BTC行情
Aster _BTC行情
Aster _比特币行情
瑞波币 _比特币行情
TQQQB _BTC行情
艾达币 _BTC行情
Initia _币种排行
Filecoin _比特币行情
Aptos _BTC行情
Uniswap _数字货币市值
Huma Finance _比特币
Arbitrum _加密货币行情
United Stables _比特币
牛来 _加密货币行情
Pudgy Penguins _币种排行
TONToken _币种排行
DODO _数字货币市值
USD1 _加密货币行情
Hyperliquid _数字货币市值
币安币 _BTC行情
RWUSD _比特币行情
MegaETH _以太坊ETH价格
Celo _数字货币市值
Chainlink _数字货币市值
QQQB _数字货币市值
Pump.fun _加密货币行情
Filecoin _数字货币市值
艾达币 _比特币行情
United Stables _加密货币行情
艾达币 _比特币
Reserve Rights _比特币
Starknet _BTC行情
Aerodrome _BTC行情
比特币 _数字货币市值
以太坊 _比特币行情
以太坊 _比特币行情
Ripple USD _BTC行情
Internet _比特币
Celestia _数字货币市值