MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-09 00:40:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,336.39万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
ARKArk
|
$0.1552 | $0.1639 | $0.1485 | $67.19万 | $3,052.82万 | 1.04% |
| 673 |
STXBSTXB
|
$462.31 | $466.43 | $461.26 | $4,479.69 | — | -0.47% |
| 493 |
ZKPPanther Protocol
|
$0.0358 | $0.0377 | $0.0357 | $12.41万 | $1,086.10万 | -4.02% |
| 17 |
ENAEthena
|
$0.1535 | $0.1592 | $0.1523 | $1,235.77万 | $20.96亿 | -2.79% |
| 282 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 164 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 494 |
VTHOVeThor Token
|
$0.000512 | $0.000531 | $0.00051 | $12.39万 | $4,907.72万 | -3.03% |
| 682 |
LLYBLLYB
|
$1358.9 | $1,363.23 | $1,356.54 | $3,812.79 | — | 0.17% |
| 484 |
MEMEMemecoin
|
$0.000381 | $0.000401 | $0.000381 | $13.27万 | $2,560.70万 | -4.51% |
| 431 |
0G0G
|
$0.1442 | $0.1489 | $0.1424 | $17.61万 | $3,098.04万 | -2.24% |
| 584 |
MUUBMUUB
|
$13.87 | $14.10 | $13.60 | $6.46万 | — | 1.09% |
| 375 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 491 |
FRAXLegacy Frax Dollar
|
$0.2256 | $0.2423 | $0.2251 | $12.43万 | $2.17亿 | -5.84% |
| 411 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 544 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 619 |
AEVOAevo
|
$0.01856 | $0.01924 | $0.01856 | $3.54万 | $1,767.75万 | -2.93% |
| 631 |
BANDBand Protocol
|
$0.1739 | $0.185 | $0.1738 | $2.63万 | $3,337.39万 | -5.39% |
| 345 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.217 | $28.46万 | $198.22万 | -3.10% |
| 143 |
BROCCOLI714BROCCOLI714
|
$0.01684 | $0.01828 | $0.01682 | $80.97万 | — | -1.46% |
| 61 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9977 | $261.59万 | $2.83亿 | 0.00% |
相关站点
共 40 个
Tether Gold _比特币
Quant _比特币行情
Avalanche _币种排行
OpenLedger _以太坊ETH价格
USDC _币种排行
Ripple USD _比特币
Hyperliquid _数字货币市值
达世币 _BTC行情
USDC _数字货币市值
Ripple USD _BTC行情
Reserve Rights _数字货币市值
Ripple USD _比特币行情
Filecoin _以太坊ETH价格
USD1 _数字货币市值
BEAMX _比特币行情
Mitosis _比特币
BUSD _比特币
Aster _数字货币市值
Polymath _比特币
Uniswap _币种排行
Quant _数字货币市值
Hyperliquid _BTC行情
Ondo _BTC行情
Ripple USD _加密货币行情
Plasma _BTC行情
Caldera _比特币行情
Sign _比特币行情
Zama _加密货币行情
Worldcoin _比特币行情
USD1 _比特币
以太坊 _以太坊ETH价格
Pump.fun _BTC行情
MegaETH _加密货币行情
Injective _加密货币行情
Pepe _以太坊ETH价格
First Digital _以太坊ETH价格
KORUB _BTC行情
OpenLedger _币种排行
比特现金 _BTC行情
Uniswap _币种排行