Mina Protocol
MINA · 美元计价
$0.0512
-0.78%
≈ ￥0.33792
(-$0.00)
更新于 2026-11-11 03:20:02
24H 最高$0.0532
24H 最低$0.0502
今日开盘$0.0516
24H 成交量$42.64万
流通市值$6,423.32万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
ARKArk
|
$0.1538 | $0.1584 | $0.15 | $24.52万 | $3,078.09万 | -0.65% |
| 634 |
STXBSTXB
|
$493.09 | $511.46 | $482.52 | $9.86万 | — | -2.72% |
| 484 |
ZKPPanther Protocol
|
$0.0335 | $0.0358 | $0.0332 | $23.88万 | $996.72万 | -6.16% |
| 20 |
ENAEthena
|
$0.1483 | $0.1587 | $0.1467 | $3,134.35万 | $20.06亿 | -4.63% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 506 |
VTHOVeThor Token
|
$0.000509 | $0.000526 | $0.000501 | $21.80万 | $4,760.72万 | -1.17% |
| 677 |
LLYBLLYB
|
$1427.66 | $1,428.31 | $1,403.89 | $4.68万 | — | 0.93% |
| 403 |
MEMEMemecoin
|
$0.000375 | $0.00039 | $0.00037 | $33.40万 | $2,427.63万 | -0.79% |
| 286 |
0G0G
|
$0.1439 | $0.148 | $0.1407 | $53.94万 | $3,031.78万 | 0.70% |
| 154 |
MUUBMUUB
|
$14.6 | $15.99 | $14.09 | $125.18万 | — | -4.70% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 614 |
FRAXLegacy Frax Dollar
|
$0.2248 | $0.2333 | $0.222 | $11.33万 | $2.17亿 | -3.52% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 664 |
AEVOAevo
|
$0.01841 | $0.01916 | $0.01803 | $6.30万 | $1,712.67万 | -1.13% |
| 675 |
BANDBand Protocol
|
$0.1722 | $0.1783 | $0.1715 | $4.80万 | $3,198.03万 | -2.49% |
| 481 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.13万 | $188.14万 | -1.37% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01644 | $0.0176 | $0.01633 | $45.48万 | — | -3.97% |
| 37 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9969 | $1,383.07万 | $2.83亿 | -0.01% |
相关站点
共 40 个
Aerodrome _数字货币市值
Pyth Network _BTC行情
NFPrompt _比特币行情
NEXPACE _加密货币行情
MegaETH _比特币
Ethena USDe _以太坊ETH价格
BEAMX _加密货币行情
大零币 _以太坊ETH价格
Initia _比特币
Aerodrome _比特币
Arbitrum _以太坊ETH价格
Bubblemaps _BTC行情
牛来 _比特币
Pyth Network _以太坊ETH价格
Worldcoin _数字货币市值
Aave _数字货币市值
波场 _比特币
以太坊 _比特币
Quant _BTC行情
Pudgy Penguins _币种排行
Pepe _数字货币市值
Ethena _比特币行情
BEB _币种排行
EUR _币种排行
First Digital _币种排行
Pepe _以太坊ETH价格
Uniswap _币种排行
Ethena _以太坊ETH价格
Near Protocol _BTC行情
Ethena USDe _币种排行
Act I : The _比特币行情
BEAMX _币种排行
Prometeus _加密货币行情
Sui _数字货币市值
Near Protocol _比特币
BEAMX _比特币
恒星币 _数字货币市值
狗币 _币种排行
Ripple USD _币种排行
Caldera _加密货币行情