莱特币
LTC · 美元计价
$51.77
-0.25%
≈ ￥341.682
(-$0.13)
更新于 2026-11-09 00:10:02
24H 最高$52.36
24H 最低$51.53
今日开盘$51.9
24H 成交量$586.49万
流通市值$39.24亿
24H 涨跌额(-$0.13)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
ARKArk
|
$0.155 | $0.1639 | $0.1485 | $67.07万 | $3,052.82万 | 0.65% |
| 671 |
STXBSTXB
|
$461.54 | $466.43 | $461.40 | $4,654.67 | — | -0.33% |
| 490 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0358 | $12.42万 | $1,086.10万 | -3.49% |
| 17 |
ENAEthena
|
$0.1539 | $0.1592 | $0.1523 | $1,255.21万 | $20.96亿 | -2.53% |
| 277 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 162 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 502 |
VTHOVeThor Token
|
$0.000513 | $0.000531 | $0.00051 | $11.53万 | $4,907.72万 | -2.84% |
| 679 |
LLYBLLYB
|
$1358.95 | $1,363.23 | $1,356.54 | $3,954.29 | — | 0.04% |
| 482 |
MEMEMemecoin
|
$0.000383 | $0.000401 | $0.000381 | $13.13万 | $2,560.70万 | -4.01% |
| 424 |
0G0G
|
$0.1441 | $0.1489 | $0.1424 | $17.81万 | $3,098.04万 | -1.91% |
| 586 |
MUUBMUUB
|
$13.86 | $14.10 | $13.60 | $6.46万 | — | 1.39% |
| 369 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 501 |
FRAXLegacy Frax Dollar
|
$0.2275 | $0.2423 | $0.2251 | $11.78万 | $2.17亿 | -5.17% |
| 409 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 541 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 619 |
AEVOAevo
|
$0.01863 | $0.01924 | $0.01856 | $3.50万 | $1,767.75万 | -2.51% |
| 631 |
BANDBand Protocol
|
$0.1748 | $0.185 | $0.1738 | $2.59万 | $3,337.39万 | -4.69% |
| 340 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.218 | $29.06万 | $198.22万 | -2.67% |
| 141 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01828 | $0.01682 | $81.58万 | — | -0.41% |
| 55 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9977 | $326.09万 | $2.83亿 | 0.00% |
相关站点
共 40 个
Hyperliquid _数字货币市值
United Stables _比特币
NFPrompt _以太坊ETH价格
瑞波币 _币种排行
NFPrompt _以太坊ETH价格
牛来 _数字货币市值
Pump.fun _比特币行情
OpenLedger _比特币
Pudgy Penguins _加密货币行情
牛来 _数字货币市值
Solana _数字货币市值
Aerodrome _币种排行
Polygon _币种排行
OFFICIAL TRUMP _加密货币行情
BFUSD _比特币
Pepe _BTC行情
Wrapped _比特币
Internet _比特币
狗币 _BTC行情
艾达币 _比特币
KORUB _比特币行情
Avalanche _币种排行
Tether Gold _数字货币市值
Injective _比特币
BUSD _以太坊ETH价格
Starknet _以太坊ETH价格
Artificial _币种排行
币安币 _加密货币行情
Gitcoin _以太坊ETH价格
Starknet _比特币
Worldcoin _比特币行情
KORUB _BTC行情
Near Protocol _BTC行情
Chainlink _加密货币行情
Starknet _币种排行
Vanar Chain _数字货币市值
以太坊 _比特币
Meteora _加密货币行情
Meteora _币种排行
Secret _数字货币市值