Lido DAO
LDO · 美元计价
$0.313
-3.31%
≈ ￥2.0658
(-$0.01)
更新于 2026-11-12 07:10:02
24H 最高$0.3322
24H 最低$0.3122
今日开盘$0.3237
24H 成交量$157.56万
流通市值$2.71亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ARKArk
|
$0.1526 | $0.1577 | $0.1516 | $8.38万 | $3,160.40万 | -0.97% |
| 611 |
STXBSTXB
|
$541.53 | $567.69 | $503.75 | $9.58万 | — | 7.50% |
| 606 |
ZKPPanther Protocol
|
$0.0325 | $0.0342 | $0.0325 | $10.07万 | $1,011.75万 | -2.70% |
| 24 |
ENAEthena
|
$0.1442 | $0.157 | $0.1436 | $1,996.62万 | $20.93亿 | -4.00% |
| 338 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 576 |
VTHOVeThor Token
|
$0.000509 | $0.000526 | $0.000503 | $11.56万 | $4,915.39万 | -0.59% |
| 688 |
LLYBLLYB
|
$1449.17 | $1,449.17 | $1,413.08 | $2.59万 | — | 0.97% |
| 383 |
MEMEMemecoin
|
$0.00038 | $0.000395 | $0.000376 | $31.39万 | $2,550.31万 | 0.80% |
| 95 |
0G0G
|
$0.1485 | $0.1615 | $0.1455 | $242.39万 | $3,318.23万 | 1.71% |
| 197 |
MUUBMUUB
|
$17.49 | $19.39 | $15.18 | $81.24万 | — | 15.14% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.223 | $0.23 | $0.2227 | $7.53万 | $2.17亿 | -0.85% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 612 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 686 |
AEVOAevo
|
$0.01834 | $0.01911 | $0.01834 | $3.17万 | $1,771.93万 | -1.72% |
| 684 |
BANDBand Protocol
|
$0.1699 | $0.1766 | $0.1699 | $3.46万 | $3,252.62万 | -1.51% |
| 537 |
BARFC Barcelona Fan Token
|
$0.214 | $0.22 | $0.213 | $14.70万 | $189.79万 | -1.84% |
| 316 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.01697 | $0.01611 | $42.07万 | — | -2.23% |
| 42 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9967 | $1,098.34万 | $2.83亿 | 0.05% |