KAITO
KAITO · 美元计价
$0.233
-1.02%
≈ ￥1.5378
(-$0.00)
更新于 2026-11-03 19:25:02
24H 最高$0.2389
24H 最低$0.2268
今日开盘$0.2354
24H 成交量$37.54万
流通市值$5,593.56万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ARKArk
|
$0.164 | $0.1707 | $0.1593 | $37.11万 | $3,327.70万 | -2.90% |
| 567 |
STXBSTXB
|
$603.96 | $664.34 | $587.14 | $15.01万 | — | -8.68% |
| 370 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $35.94万 | $1,199.34万 | 2.24% |
| 22 |
ENAEthena
|
$0.1709 | $0.181 | $0.1667 | $2,176.53万 | $22.85亿 | -4.37% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 545 |
VTHOVeThor Token
|
$0.000539 | $0.00056 | $0.000528 | $16.39万 | $5,107.33万 | -2.36% |
| 689 |
LLYBLLYB
|
$1397.94 | $1,423.52 | $1,393.04 | $2.51万 | — | -1.14% |
| 474 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.37万 | $2,729.42万 | -0.23% |
| 264 |
0G0G
|
$0.1528 | $0.1641 | $0.1518 | $55.89万 | $3,397.81万 | -6.26% |
| 203 |
MUUBMUUB
|
$22.29 | $25.26 | $21.13 | $76.60万 | — | -11.76% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2393 | $0.2506 | $0.2357 | $8.89万 | $2.16亿 | -3.63% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 659 |
AEVOAevo
|
$0.01953 | $0.02006 | $0.01928 | $5.63万 | $1,821.94万 | -2.45% |
| 656 |
BANDBand Protocol
|
$0.1889 | $0.19 | $0.1847 | $7.06万 | $3,462.75万 | 0.53% |
| 377 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $34.95万 | $206.83万 | -0.43% |
| 448 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.01764 | $0.01648 | $25.67万 | — | -3.60% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,385.62万 | $2.99亿 | -0.05% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Aerodrome _币种排行
Hedera _比特币
TONToken _加密货币行情
Near Protocol _以太坊ETH价格
SKHYB _比特币
Aave _币种排行
Gitcoin _比特币
Aave _BTC行情
QQQB _BTC行情
Litecoin _以太坊ETH价格
Arbitrum _数字货币市值
BitTensor _比特币
Uniswap _比特币行情
DRAMB _币种排行
Ripple USD _币种排行
Ethena _数字货币市值
BFUSD _比特币
NVDAB _比特币行情
Official _加密货币行情
Haedal _以太坊ETH价格
Cosmos _加密货币行情
BEAMX _以太坊ETH价格
EUR _加密货币行情
Near Protocol _币种排行
INTCB _比特币
Gitcoin _以太坊ETH价格
AAPLB _加密货币行情
BNCB _加密货币行情
Pudgy Penguins _以太坊ETH价格
EUR _数字货币市值
USDC _币种排行
Aave _BTC行情
Quant _以太坊ETH价格
MARSCOIN _BTC行情
GOOGLB _数字货币市值
MSTRB _比特币
LITEB _比特币行情
DRAMB _比特币行情
CRWVB _数字货币市值