Illuvium

ILV · 美元计价

$2.86

-2.06% ≈ ￥18.876 (-$0.06)

更新于 2026-11-08 03:45:02

24H 最高$2.94

24H 最低$2.80

今日开盘$2.92

24H 成交量$9.05万

流通市值$2,385.76万

24H 涨跌额(-$0.06)

历史最高$1930

最高日期2021-12-01

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ARKArk	$0.1532	$0.1607	$0.1532	$8.66万	$3,084.40万	-4.61%
669	STXBSTXB	$464.1	$469.35	$457.13	$1.50万	—	1.53%
393	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$22.86万	$1,124.94万	-1.84%
22	ENAEthena	$0.1575	$0.1669	$0.157	$982.42万	$21.37亿	-4.78%
288	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
177	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
444	VTHOVeThor Token	$0.000525	$0.000543	$0.000525	$17.67万	$4,971.66万	-2.24%
672	LLYBLLYB	$1359.14	$1,371.94	$1,350.01	$1.40万	—	-0.49%
509	MEMEMemecoin	$0.000396	$0.000408	$0.000396	$12.92万	$2,587.33万	-2.70%
326	0G0G	$0.1481	$0.1548	$0.1468	$31.97万	$3,152.67万	-2.37%
438	MUUBMUUB	$13.89	$14.23	$13.55	$17.84万	—	0.22%
375	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
594	FRAXLegacy Frax Dollar	$0.2358	$0.246	$0.2354	$7.66万	$2.17亿	-3.28%
425	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
625	AEVOAevo	$0.01901	$0.01975	$0.019	$4.80万	$1,787.92万	-2.26%
645	BANDBand Protocol	$0.1828	$0.1867	$0.1819	$3.36万	$3,416.53万	0.06%
224	BARFC Barcelona Fan Token	$0.223	$0.245	$0.223	$54.73万	$197.11万	-2.19%
316	BROCCOLI714BROCCOLI714	$0.01689	$0.01742	$0.01642	$33.19万	—	0.96%
51	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$400.39万	$2.83亿	0.01%