Gunz
GUN · 美元计价
$0.00196
-2.15%
≈ ￥0.012936
(-$0.00)
更新于 2026-11-03 19:30:02
24H 最高$0.002046
24H 最低$0.001916
今日开盘$0.002003
24H 成交量$34.29万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ARKArk
|
$0.1646 | $0.1707 | $0.1593 | $37.59万 | $3,327.70万 | -2.60% |
| 567 |
STXBSTXB
|
$603.96 | $664.34 | $587.14 | $15.01万 | — | -8.68% |
| 385 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $33.69万 | $1,199.34万 | 2.76% |
| 22 |
ENAEthena
|
$0.1712 | $0.181 | $0.1667 | $2,189.43万 | $22.85亿 | -4.14% |
| 354 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 548 |
VTHOVeThor Token
|
$0.00054 | $0.00056 | $0.000528 | $16.35万 | $5,107.33万 | -2.17% |
| 688 |
LLYBLLYB
|
$1397.37 | $1,423.52 | $1,393.04 | $2.51万 | — | -1.18% |
| 473 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.37万 | $2,729.42万 | -0.23% |
| 263 |
0G0G
|
$0.1529 | $0.1641 | $0.1518 | $55.89万 | $3,397.81万 | -6.20% |
| 205 |
MUUBMUUB
|
$22.31 | $25.24 | $21.13 | $76.33万 | — | -11.61% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2393 | $0.2506 | $0.2357 | $8.89万 | $2.16亿 | -3.63% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 659 |
AEVOAevo
|
$0.01953 | $0.02006 | $0.01928 | $5.63万 | $1,821.94万 | -2.40% |
| 656 |
BANDBand Protocol
|
$0.1889 | $0.19 | $0.1847 | $7.06万 | $3,462.75万 | 0.53% |
| 374 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $35.20万 | $206.83万 | 0.00% |
| 449 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.01764 | $0.01648 | $25.66万 | — | -3.66% |
| 33 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9982 | $0.9966 | $1,385.18万 | $2.99亿 | -0.05% |
相关站点
共 40 个
United Stables _币种排行
United Stables _数字货币市值
USD1 _以太坊ETH价格
Sui _比特币行情
CRCLB _数字货币市值
RWUSD _币种排行
Tether Gold _以太坊ETH价格
Celo _数字货币市值
LayerZero _比特币行情
Nomina _比特币
Artificial _加密货币行情
GOOGLB _比特币
Ondo _以太坊ETH价格
Arbitrum _BTC行情
MARSCOIN _BTC行情
Artificial _BTC行情
Caldera _比特币行情
XRP _数字货币市值
Bubblemaps _比特币行情
Official _以太坊ETH价格
Mitosis _币种排行
Zcash _比特币
LayerZero _BTC行情
Celo _币种排行
CRWVB _币种排行
Hyperliquid _比特币行情
BNB _比特币行情
USDC _以太坊ETH价格
Near Protocol _BTC行情
Ripple USD _比特币行情
Hedera _比特币
Tether Gold _比特币
LITEB _比特币行情
Ethereum _BTC行情
NBISB _比特币
EUR _数字货币市值
BEAMX _币种排行
First Digital _数字货币市值
Avalanche _比特币行情
Near Protocol _比特币