Gitcoin
GTC · 美元计价
$0.16634
-2.29%
≈ ￥1.0978
(-$0.00)
更新于 2026-11-10 19:10:02
24H 最高$0.17276
24H 最低$0.16315
今日开盘$0.17023
24H 成交量$96.94万
流通市值$1,616.38万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
ARKArk
|
$0.1519 | $0.1566 | $0.15 | $19.67万 | $3,101.79万 | -1.68% |
| 560 |
STXBSTXB
|
$502.76 | $512.19 | $458.47 | $13.91万 | — | 8.92% |
| 523 |
ZKPPanther Protocol
|
$0.0349 | $0.0362 | $0.0346 | $17.06万 | $1,053.87万 | -0.57% |
| 20 |
ENAEthena
|
$0.1532 | $0.1578 | $0.1497 | $2,277.26万 | $20.84亿 | 2.13% |
| 353 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 548 |
VTHOVeThor Token
|
$0.000519 | $0.000525 | $0.000498 | $14.64万 | $4,834.04万 | 4.22% |
| 668 |
LLYBLLYB
|
$1417.65 | $1,425.60 | $1,354.55 | $4.79万 | — | 1.86% |
| 470 |
MEMEMemecoin
|
$0.000378 | $0.000388 | $0.000373 | $22.41万 | $2,459.49万 | 0.27% |
| 315 |
0G0G
|
$0.1446 | $0.1472 | $0.1412 | $45.71万 | $3,079.53万 | 1.90% |
| 158 |
MUUBMUUB
|
$15.19 | $15.94 | $13.40 | $113.46万 | — | 12.44% |
| 455 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2294 | $0.2376 | $0.2261 | $11.23万 | $2.17亿 | 1.46% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 671 |
AEVOAevo
|
$0.01862 | $0.01918 | $0.01825 | $4.56万 | $1,740.83万 | 1.86% |
| 675 |
BANDBand Protocol
|
$0.1741 | $0.1793 | $0.1733 | $3.73万 | $3,256.98万 | 0.46% |
| 509 |
BARFC Barcelona Fan Token
|
$0.221 | $0.221 | $0.214 | $18.28万 | $191.13万 | 3.27% |
| 306 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.0176 | $0.01646 | $47.35万 | — | 2.18% |
| 64 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9974 | $574.21万 | $2.83亿 | -0.01% |
相关站点
共 40 个
Ondo _加密货币行情
波场 _数字货币市值
USD1 _加密货币行情
Ondo _比特币
Aptos _BTC行情
THORChain _币种排行
Meteora _币种排行
恒星币 _比特币
艾达币 _以太坊ETH价格
Plasma _比特币行情
Hedera _以太坊ETH价格
BEAMX _比特币
Worldcoin _比特币行情
United Stables _币种排行
Sui _BTC行情
Near Protocol _加密货币行情
EUR _数字货币市值
Pyth Network _比特币
TQQQB _数字货币市值
First Digital _数字货币市值
Injective _加密货币行情
Internet _以太坊ETH价格
KORUB _加密货币行情
USDC _比特币
Zilliqa _比特币行情
Holo _比特币
波场 _数字货币市值
比特币 _币种排行
Particle _数字货币市值
狗币 _币种排行
Polkadot _加密货币行情
NFPrompt _以太坊ETH价格
JUST _数字货币市值
Bubblemaps _数字货币市值
KORUB _加密货币行情
Meteora _以太坊ETH价格
Artificial _以太坊ETH价格
Render _比特币
Quant _比特币
Polygon _币种排行