GPROB
GPROB · 美元计价
$0.9
-1.10%
≈ ￥5.94
(-$0.01)
更新于 2026-11-09 19:40:02
24H 最高$0.93
24H 最低$0.86
今日开盘$0.91
24H 成交量$8.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
ARKArk
|
$0.1552 | $0.1639 | $0.1478 | $77.33万 | $3,101.14万 | -2.14% |
| 583 |
STXBSTXB
|
$462.75 | $470.80 | $447.43 | $14.97万 | — | 0.12% |
| 536 |
ZKPPanther Protocol
|
$0.0354 | $0.0363 | $0.0336 | $19.72万 | $1,059.52万 | -2.21% |
| 18 |
ENAEthena
|
$0.1515 | $0.1558 | $0.1441 | $2,736.70万 | $20.53亿 | -2.26% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 230 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 549 |
VTHOVeThor Token
|
$0.000502 | $0.000516 | $0.000484 | $18.51万 | $4,790.47万 | -2.52% |
| 676 |
LLYBLLYB
|
$1389.72 | $1,396.94 | $1,352.91 | $2.55万 | — | 2.09% |
| 488 |
MEMEMemecoin
|
$0.000381 | $0.000388 | $0.000359 | $24.63万 | $2,445.75万 | -1.80% |
| 349 |
0G0G
|
$0.1433 | $0.1448 | $0.1347 | $42.80万 | $3,035.94万 | -0.62% |
| 146 |
MUUBMUUB
|
$13.59 | $14.44 | $12.67 | $127.66万 | — | -2.79% |
| 487 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 539 |
FRAXLegacy Frax Dollar
|
$0.228 | $0.2316 | $0.2148 | $19.43万 | $2.16亿 | -0.44% |
| 541 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 612 |
AEVOAevo
|
$0.01844 | $0.01882 | $0.01717 | $11.37万 | $1,726.75万 | -1.92% |
| 666 |
BANDBand Protocol
|
$0.1751 | $0.1768 | $0.166 | $5.37万 | $3,218.50万 | -0.68% |
| 343 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.214 | $43.12万 | $190.68万 | -5.68% |
| 377 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.01734 | $0.01568 | $38.85万 | — | -1.41% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,326.46万 | $2.83亿 | -0.02% |
相关站点
共 40 个
Holo _币种排行
Chainlink _比特币
恒星币 _BTC行情
Pudgy Penguins _BTC行情
Hedera _以太坊ETH价格
Virtuals _币种排行
恒星币 _以太坊ETH价格
Initia _币种排行
Gitcoin _以太坊ETH价格
USD1 _数字货币市值
Near Protocol _数字货币市值
MegaETH _币种排行
Reserve Rights _比特币
Bubblemaps _比特币行情
Gram _币种排行
艾达币 _数字货币市值
Pump.fun _币种排行
Zama _加密货币行情
NEXPACE _BTC行情
Hedera _加密货币行情
瑞波币 _以太坊ETH价格
Arbitrum _数字货币市值
TONToken _比特币
Quant _比特币行情
大零币 _以太坊ETH价格
Chainlink _加密货币行情
KORUB _币种排行
Worldcoin _币种排行
Chainlink _比特币行情
DODO _BTC行情
Internet _比特币行情
StraitsX USD _数字货币市值
恒星币 _比特币
BitTensor _数字货币市值
Filecoin _比特币行情
COINB _加密货币行情
USD1 _以太坊ETH价格
狗币 _币种排行
莱特币 _数字货币市值
Sui _比特币行情