EWYB
EWYB · 美元计价
$154.53
-2.90%
≈ ￥1019.9
(-$4.61)
更新于 2026-11-03 19:10:03
24H 最高$160.33
24H 最低$151.71
今日开盘$159.14
24H 成交量$70.23万
流通市值—
24H 涨跌额(-$4.61)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ARKArk
|
$0.165 | $0.1707 | $0.1593 | $35.26万 | $3,327.70万 | -2.08% |
| 570 |
STXBSTXB
|
$604.9 | $664.34 | $587.14 | $14.68万 | — | -8.85% |
| 327 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $41.54万 | $1,199.34万 | 1.98% |
| 22 |
ENAEthena
|
$0.1709 | $0.181 | $0.1667 | $2,177.58万 | $22.85亿 | -4.42% |
| 354 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 538 |
VTHOVeThor Token
|
$0.000539 | $0.00056 | $0.000528 | $17.28万 | $5,107.33万 | -2.53% |
| 688 |
LLYBLLYB
|
$1399.23 | $1,423.52 | $1,393.04 | $2.52万 | — | -1.07% |
| 475 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.30万 | $2,729.42万 | -0.23% |
| 264 |
0G0G
|
$0.1535 | $0.1641 | $0.1518 | $55.88万 | $3,397.81万 | -6.17% |
| 201 |
MUUBMUUB
|
$22.54 | $25.26 | $21.13 | $76.65万 | — | -10.59% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2392 | $0.2506 | $0.2357 | $8.89万 | $2.16亿 | -3.94% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 659 |
AEVOAevo
|
$0.01951 | $0.02008 | $0.01928 | $5.67万 | $1,821.94万 | -2.65% |
| 656 |
BANDBand Protocol
|
$0.1889 | $0.19 | $0.1847 | $7.06万 | $3,462.75万 | 0.32% |
| 365 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.59万 | $206.83万 | -1.70% |
| 446 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.01764 | $0.01648 | $25.65万 | — | -3.49% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,376.90万 | $2.99亿 | -0.03% |
相关站点
共 40 个
Lisk _加密货币行情
Lisk _以太坊ETH价格
LITEB _BTC行情
Ethena USDe _以太坊ETH价格
United Stables _币种排行
Ethena USDe _币种排行
Ethena _比特币
Haedal _比特币
Solana _加密货币行情
Pump.fun _以太坊ETH价格
SNDKB _数字货币市值
Initia _比特币
Celestia _比特币
Initia _加密货币行情
Dogecoin _比特币
Lisk _币种排行
LITEB _比特币
Ethena USDe _比特币
Bitcoin Cash _比特币
Pump.fun _加密货币行情
Tether Gold _币种排行
MUB _BTC行情
Mitosis _加密货币行情
Pump.fun _比特币行情
BNCB _比特币行情
Hedera _BTC行情
Ethena _比特币
GOOGLB _BTC行情
MRVLB _比特币
Gitcoin _BTC行情
Arbitrum _加密货币行情
United Stables _以太坊ETH价格
Bubblemaps _比特币行情
SOXLB _以太坊ETH价格
LayerZero _数字货币市值
CRWVB _数字货币市值
RWUSD _数字货币市值
Quant _比特币行情
Near Protocol _比特币行情
BFUSD _比特币