MultiversX (Elrond)
EGLD · 美元计价
$3.383
-1.05%
≈ ￥22.3278
(-$0.04)
更新于 2026-11-05 06:10:01
24H 最高$3.50
24H 最低$3.30
今日开盘$3.419
24H 成交量$18.20万
流通市值$1.06亿
24H 涨跌额(-$0.04)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ARKArk
|
$0.1625 | $0.1678 | $0.1559 | $23.04万 | $3,261.07万 | -0.98% |
| 433 |
STXBSTXB
|
$561.3 | $619.50 | $556.38 | $29.59万 | — | -8.48% |
| 431 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0384 | $29.87万 | $1,208.37万 | -0.25% |
| 18 |
ENAEthena
|
$0.1816 | $0.1903 | $0.1673 | $3,940.92万 | $24.47亿 | 2.54% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 619 |
VTHOVeThor
|
$0.000562 | $0.000575 | $0.00052 | $12.59万 | $5,275.27万 | 2.93% |
| 662 |
LLYBLLYB
|
$1419.81 | $1,448.67 | $1,400.55 | $8.36万 | — | 0.49% |
| 450 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $27.96万 | $2,795.78万 | 0.46% |
| 306 |
0G0G
|
$0.1599 | $0.1643 | $0.1495 | $52.59万 | $3,387.92万 | 3.63% |
| 214 |
MUUBMUUB
|
$19.52 | $23.28 | $19.04 | $79.72万 | — | -14.76% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2544 | $0.2592 | $0.2371 | $15.66万 | $2.17亿 | 4.86% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 654 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 685 |
AEVOAevo
|
$0.02016 | $0.02066 | $0.01922 | $4.47万 | $1,880.64万 | 0.65% |
| 672 |
BANDBand Protocol
|
$0.1929 | $0.1974 | $0.1826 | $7.08万 | $3,582.85万 | 1.10% |
| 610 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $13.96万 | $204.33万 | -0.86% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.0179 | $0.01874 | $0.01641 | $54.11万 | — | 2.23% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,204.20万 | $2.93亿 | 0.07% |
相关站点
共 40 个
SOXSB _币种排行
Filecoin _加密货币行情
Huma Finance _币种排行
Plasma _数字货币市值
PAX Gold _数字货币市值
Near Protocol _BTC行情
Pendle _币种排行
LayerZero _比特币行情
瑞波币 _数字货币市值
BEB _以太坊ETH价格
Sui _比特币行情
Starknet _比特币
Quant _比特币
Space and Time _加密货币行情
BEAMX _BTC行情
Official Trump _币种排行
达世币 _BTC行情
大零币 _比特币
RWUSD _BTC行情
Celo _币种排行
BEAMX _数字货币市值
Celo _比特币行情
KORUB _比特币行情
Arbitrum _以太坊ETH价格
牛来 _BTC行情
BEB _比特币行情
Internet _以太坊ETH价格
World Liberty _加密货币行情
First Digital _币种排行
Pudgy Penguins _以太坊ETH价格
波场 _数字货币市值
Filecoin _比特币
Stacks _数字货币市值
Haedal _币种排行
Filecoin _数字货币市值
SOXSB _以太坊ETH价格
Bittensor _比特币行情
Bubblemaps _加密货币行情
USD1 _数字货币市值
SOXSB _比特币行情