Dogecoin
DOGE · 美元计价
$0.07459
-0.90%
≈ ￥0.492294
(-$0.00)
更新于 2026-11-03 19:20:02
24H 最高$0.07579
24H 最低$0.07318
今日开盘$0.07527
24H 成交量$2,598.57万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ARKArk
|
$0.1642 | $0.1707 | $0.1593 | $37.15万 | $3,327.70万 | -2.26% |
| 566 |
STXBSTXB
|
$603.96 | $664.34 | $587.14 | $15.01万 | — | -8.68% |
| 343 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $39.69万 | $1,199.34万 | 2.24% |
| 22 |
ENAEthena
|
$0.1704 | $0.181 | $0.1667 | $2,173.52万 | $22.85亿 | -4.59% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 545 |
VTHOVeThor Token
|
$0.000539 | $0.00056 | $0.000528 | $16.50万 | $5,107.33万 | -2.18% |
| 688 |
LLYBLLYB
|
$1398.97 | $1,423.52 | $1,393.04 | $2.52万 | — | -1.05% |
| 474 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.38万 | $2,729.42万 | -0.23% |
| 264 |
0G0G
|
$0.1529 | $0.1641 | $0.1518 | $56.03万 | $3,397.81万 | -6.37% |
| 202 |
MUUBMUUB
|
$22.38 | $25.26 | $21.13 | $76.71万 | — | -11.40% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2394 | $0.2506 | $0.2357 | $8.89万 | $2.16亿 | -3.51% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 659 |
AEVOAevo
|
$0.01958 | $0.02006 | $0.01928 | $5.59万 | $1,821.94万 | -2.30% |
| 656 |
BANDBand Protocol
|
$0.1889 | $0.19 | $0.1847 | $7.06万 | $3,462.75万 | 0.53% |
| 370 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $35.99万 | $206.83万 | -0.86% |
| 447 |
BROCCOLI714BROCCOLI714
|
$0.01684 | $0.01764 | $0.01648 | $25.69万 | — | -3.55% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,386.28万 | $2.99亿 | -0.05% |
相关站点
共 40 个
LITEB _币种排行
Mitosis _比特币行情
Avalanche _比特币行情
Aptos _比特币行情
MRVLB _比特币
Solana _比特币
Ethena _BTC行情
Aerodrome _数字货币市值
Cosmos _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Aptos _币种排行
RWUSD _数字货币市值
Official _数字货币市值
Chainlink _数字货币市值
牛来 _比特币行情
Haedal _BTC行情
MUB _BTC行情
Bubblemaps _加密货币行情
TQQQB _币种排行
Lisk _以太坊ETH价格
BFUSD _BTC行情
Stellar _比特币
Vanar Chain _数字货币市值
Solana _币种排行
牛来 _币种排行
KORUB _数字货币市值
MARSCOIN _比特币行情
Pump.fun _币种排行
Dogecoin _比特币行情
Holo _比特币
Cardano _比特币行情
Arbitrum _比特币行情
AMDB _数字货币市值
Sui _以太坊ETH价格
Ethereum _币种排行
1000CAT _加密货币行情
Aerodrome _比特币行情
GOOGLB _BTC行情
DRAMB _比特币
DRAMB _数字货币市值