加密汇率
行情总览
DIA

DIA

DIA · 美元计价
$0.1337
1.44% ≈ ￥0.88242 ($0.00)
更新于 2026-11-09 22:10:02
24H 最高$0.1346
24H 最低$0.1266
今日开盘$0.1318
24H 成交量$11.19万
流通市值$1,555.65万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DIA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
PharosPROS $0.0372 -25.90% Streamr DATAcoin $0.00088 -31.25% Syscoin $0.00223 -20.07% MyShell $0.02016 -0.40% Radiant CapitalRDNT $0.00328 -4.65% SafePal TokenSFP $0.2061 +0.93% FWDIB $5.28 -6.88% Aevo $0.01877 +0.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
345 ARK ARKArk $0.1546 $0.159 $0.1478 $44.50万 $3,101.14万 -0.96%
585 STXB STXBSTXB $465.64 $470.80 $447.43 $15.47万 — 0.83%
532 ZKP ZKPPanther Protocol $0.0359 $0.0362 $0.0336 $20.40万 $1,059.52万 0.00%
19 ENA ENAEthena $0.1534 $0.1555 $0.1441 $2,864.18万 $20.53亿 -0.07%
384 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
234 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.08万 2.02%
555 VTHO VTHOVeThor Token $0.000512 $0.000515 $0.000484 $18.54万 $4,790.47万 -0.20%
674 LLYB LLYBLLYB $1366.53 $1,396.94 $1,352.91 $3.24万 — 0.64%
487 MEME MEMEMemecoin $0.000383 $0.000387 $0.000359 $25.07万 $2,445.75万 -0.26%
332 0G 0G0G $0.1453 $0.147 $0.1347 $46.89万 $3,035.94万 1.75%
151 MUUB MUUBMUUB $14.03 $14.44 $12.67 $133.85万 — 0.72%
488 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,155.23万 -0.52%
535 FRAX FRAXLegacy Frax Dollar $0.232 $0.235 $0.2148 $20.34万 $2.16亿 2.16%
546 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $903.57万 -4.23%
645 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $115.96万 4.69%
618 AEVO AEVOAevo $0.01877 $0.01885 $0.01717 $11.50万 $1,726.75万 0.86%
666 BAND BANDBand Protocol $0.1757 $0.1769 $0.166 $5.11万 $3,218.50万 0.80%
380 BAR BARFC Barcelona Fan Token $0.218 $0.233 $0.214 $38.59万 $190.68万 -5.63%
334 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01735 $0.01744 $0.01568 $46.52万 — 2.36%
36 FDUSD FDUSDFirst Digital USD $0.9976 $0.998 $0.9974 $1,366.79万 $2.83亿 -0.02%

相关站点

共 40 个
Pepe _币种排行 Gram _加密货币行情 LayerZero _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 艾达币 _以太坊ETH价格 BMNRB _比特币 瑞波币 _数字货币市值 OFFICIAL TRUMP _加密货币行情 TONToken _币种排行 Worldcoin _比特币 莱特币 _比特币行情 Test _加密货币行情 Reserve Rights _数字货币市值 Aave _比特币行情 United Stables _数字货币市值 DRAMB _币种排行 Worldcoin _数字货币市值 Solana _加密货币行情 PAX Gold _数字货币市值 SOXSB _数字货币市值 大零币 _比特币 SOXSB _BTC行情 瑞波币 _以太坊ETH价格 Near Protocol _加密货币行情 Pump.fun _加密货币行情 First Neiro _比特币行情 Artificial _比特币 NFPrompt _比特币行情 DRAMB _比特币行情 Injective _加密货币行情 Gains Network _以太坊ETH价格 TONToken _比特币行情 Holo _加密货币行情 DODO _数字货币市值 Huma Finance _比特币行情 Pudgy Penguins _比特币 Pump.fun _比特币行情 EUR _比特币 Tether Gold _数字货币市值 Zilliqa _BTC行情