加密汇率
行情总览
CVX

Convex Finance

CVX · 美元计价
$1.785
-2.19% ≈ ￥11.781 (-$0.04)
更新于 2026-11-09 00:10:02
24H 最高$1.83
24H 最低$1.75
今日开盘$1.825
24H 成交量$18.61万
流通市值$1.78亿
24H 涨跌额(-$0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CVX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Tesla (bStocks Tokenized StockTSLAB $357.93 -0.24% GMX $7.95 +0.00% Baby Doge Coin1MBABYDOGE $0.0003004 -1.57% VIDT DAO $0.00115 -19.01% FIO Protocol $0.00094 -4.08% Badger $0.762 -7.41% Threshold Network $0.00454 -0.44% OpenGradientOPG $0.1217 +0.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
173 ARK ARKArk $0.155 $0.1639 $0.1485 $67.07万 $3,052.82万 0.65%
671 STXB STXBSTXB $461.54 $466.43 $461.40 $4,654.67 — -0.33%
490 ZKP ZKPPanther Protocol $0.036 $0.0377 $0.0358 $12.42万 $1,086.10万 -3.49%
17 ENA ENAEthena $0.1539 $0.1592 $0.1523 $1,255.21万 $20.96亿 -2.53%
277 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
162 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.23万 2.02%
502 VTHO VTHOVeThor Token $0.000513 $0.000531 $0.00051 $11.53万 $4,907.72万 -2.84%
679 LLYB LLYBLLYB $1358.95 $1,363.23 $1,356.54 $3,954.29 — 0.04%
482 MEME MEMEMemecoin $0.000383 $0.000401 $0.000381 $13.13万 $2,560.70万 -4.01%
424 0G 0G0G $0.1441 $0.1489 $0.1424 $17.81万 $3,098.04万 -1.91%
586 MUUB MUUBMUUB $13.86 $14.10 $13.60 $6.46万 — 1.39%
369 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,213.88万 -0.52%
501 FRAX FRAXLegacy Frax Dollar $0.2275 $0.2423 $0.2251 $11.78万 $2.17亿 -5.17%
409 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $920.49万 -4.23%
541 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $116.48万 4.69%
619 AEVO AEVOAevo $0.01863 $0.01924 $0.01856 $3.50万 $1,767.75万 -2.51%
631 BAND BANDBand Protocol $0.1748 $0.185 $0.1738 $2.59万 $3,337.39万 -4.69%
340 BAR BARFC Barcelona Fan Token $0.219 $0.236 $0.218 $29.06万 $198.22万 -2.67%
141 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01693 $0.01828 $0.01682 $81.58万 — -0.41%
55 FDUSD FDUSDFirst Digital USD $0.9979 $0.9981 $0.9977 $326.09万 $2.83亿 0.00%

相关站点

共 40 个
Wrapped _以太坊ETH价格 Pudgy Penguins _币种排行 Arbitrum _币种排行 Polymath _BTC行情 Arbitrum _币种排行 比特币 _币种排行 莱特币 _以太坊ETH价格 Chainlink _加密货币行情 Ether.fi _加密货币行情 Polymath _数字货币市值 Ondo _币种排行 LayerZero _以太坊ETH价格 达世币 _币种排行 Aerodrome _币种排行 PAX Gold _以太坊ETH价格 Pump.fun _加密货币行情 Celestia _BTC行情 LayerZero _加密货币行情 Huma Finance _币种排行 First Digital _比特币行情 United Stables _数字货币市值 First Digital _比特币行情 恒星币 _比特币行情 Starknet _BTC行情 BitTensor _加密货币行情 Injective _加密货币行情 Celo _数字货币市值 Bubblemaps _比特币行情 Holo _以太坊ETH价格 Hyperliquid _比特币行情 Ether.fi _加密货币行情 Celo _以太坊ETH价格 CyberConnect _数字货币市值 RNDR _以太坊ETH价格 Aave _BTC行情 Bubblemaps _以太坊ETH价格 以太坊 _币种排行 OFFICIAL TRUMP _币种排行 CyberConnect _比特币行情 Reserve Rights _币种排行