Shentu

CTK · 美元计价

$0.0825

-3.17% ≈ ￥0.5445 (-$0.00)

更新于 2026-11-08 10:35:01

24H 最高$0.0855

24H 最低$0.0821

今日开盘$0.0852

24H 成交量$2.81万

流通市值$1,208.96万

24H 涨跌额(-$0.00)

历史最高$4.8

最高日期2020-10-01

历史最低$0.0844

最低日期2026-10-01

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	ARKArk	$0.1526	$0.1583	$0.1521	$9.21万	$3,052.82万	-3.30%
672	STXBSTXB	$463.88	$466.43	$461.00	$6,662.63	—	-0.11%
466	ZKPPanther Protocol	$0.0364	$0.0381	$0.0364	$14.93万	$1,086.10万	-4.21%
17	ENAEthena	$0.1546	$0.1654	$0.1539	$1,145.93万	$20.96亿	-5.73%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
170	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
417	VTHOVeThor Token	$0.000519	$0.000537	$0.000518	$18.76万	$4,907.72万	-3.17%
687	LLYBLLYB	$1362.41	$1,362.84	$1,355.57	$3,378.48	—	0.28%
484	MEMEMemecoin	$0.000395	$0.000403	$0.000392	$13.69万	$2,560.70万	-1.99%
367	0G0G	$0.1451	$0.1511	$0.1449	$23.88万	$3,098.04万	-2.62%
499	MUUBMUUB	$13.73	$14.23	$13.55	$12.39万	—	-0.58%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
530	FRAXLegacy Frax Dollar	$0.2322	$0.2458	$0.2317	$10.52万	$2.17亿	-5.38%
413	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
547	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
616	AEVOAevo	$0.01902	$0.01975	$0.01881	$4.11万	$1,767.75万	-3.06%
634	BANDBand Protocol	$0.1807	$0.1862	$0.1801	$2.85万	$3,337.39万	-2.75%
218	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.73万	$198.22万	-0.88%
242	BROCCOLI714BROCCOLI714	$0.01697	$0.01768	$0.01642	$47.47万	—	1.86%
47	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9977	$377.03万	$2.83亿	0.00%