CoW Protocol Token
COW · 美元计价
$0.1031
-0.29%
≈ ￥0.68046
(-$0.00)
更新于 2026-11-12 03:00:02
24H 最高$0.1056
24H 最低$0.1027
今日开盘$0.1034
24H 成交量$11.81万
流通市值$4,407.01万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
ARKArk
|
$0.156 | $0.1577 | $0.1516 | $10.48万 | $3,160.40万 | 1.17% |
| 630 |
STXBSTXB
|
$562.76 | $567.69 | $491.51 | $8.18万 | — | 14.38% |
| 602 |
ZKPPanther Protocol
|
$0.0335 | $0.0342 | $0.033 | $10.14万 | $1,011.75万 | -0.30% |
| 25 |
ENAEthena
|
$0.1516 | $0.157 | $0.1476 | $1,802.19万 | $20.93亿 | 1.68% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 617 |
VTHOVeThor Token
|
$0.000517 | $0.000526 | $0.000503 | $9.06万 | $4,915.39万 | 1.57% |
| 687 |
LLYBLLYB
|
$1431.55 | $1,438.22 | $1,413.08 | $2.63万 | — | 0.46% |
| 372 |
MEMEMemecoin
|
$0.000387 | $0.000395 | $0.000372 | $32.29万 | $2,550.31万 | 2.93% |
| 100 |
0G0G
|
$0.1545 | $0.1615 | $0.1429 | $230.27万 | $3,318.23万 | 7.07% |
| 192 |
MUUBMUUB
|
$19.31 | $19.39 | $14.45 | $84.55万 | — | 32.44% |
| 422 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2272 | $0.23 | $0.2239 | $6.88万 | $2.17亿 | 0.93% |
| 472 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 612 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 685 |
AEVOAevo
|
$0.01872 | $0.01911 | $0.01834 | $3.13万 | $1,771.93万 | 1.24% |
| 675 |
BANDBand Protocol
|
$0.1736 | $0.1766 | $0.1714 | $4.33万 | $3,252.62万 | 0.46% |
| 517 |
BARFC Barcelona Fan Token
|
$0.215 | $0.22 | $0.214 | $15.77万 | $189.79万 | -0.92% |
| 311 |
BROCCOLI714BROCCOLI714
|
$0.01659 | $0.01697 | $0.01632 | $41.07万 | — | 0.79% |
| 36 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9961 | $1,175.98万 | $2.83亿 | -0.02% |