加密汇率
行情总览
CHR

Chromia

CHR · 美元计价
$0.01633
2.00% ≈ ￥0.107778 ($0.00)
更新于 2026-11-05 06:00:02
24H 最高$0.01681
24H 最低$0.0152
今日开盘$0.01601
24H 成交量$12.91万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
IDEX $0.00199 -13.85% VeThorVTHO $0.000561 +2.56% 本体ONT $0.04593 +2.00% UMA $0.351 +2.04% SuperRare $0.01255 +1.13% Adventure GoldAGLD $0.1748 -1.74% Movement $0.006163 +0.47% Chainbase $0.0787 +1.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
504 ARK ARKArk $0.1625 $0.1678 $0.1559 $23.05万 $3,261.07万 -1.16%
433 STXB STXBSTXB $561.87 $619.50 $556.38 $29.59万 — -8.63%
431 ZKP ZKPPanther Protocol $0.0404 $0.0417 $0.0384 $29.87万 $1,208.37万 -0.25%
17 ENA ENAEthena $0.1804 $0.1903 $0.1673 $3,946.74万 $24.47亿 1.69%
374 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
237 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.70万 2.02%
619 VTHO VTHOVeThor $0.000561 $0.000575 $0.00052 $12.59万 $5,275.27万 2.56%
663 LLYB LLYBLLYB $1418.09 $1,448.67 $1,400.55 $8.33万 — 0.37%
451 MEME MEMEMEMETOON $0.000435 $0.000445 $0.000412 $27.83万 $2,795.78万 0.46%
307 0G 0G0G $0.1597 $0.1643 $0.1495 $52.60万 $3,387.92万 3.50%
212 MUUB MUUBMUUB $19.45 $23.28 $19.04 $79.99万 — -16.09%
485 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,247.41万 -0.52%
586 FRAX FRAXLegacy Frax Dollar $0.2542 $0.2592 $0.2371 $15.66万 $2.17亿 4.65%
550 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $972.55万 -4.23%
653 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $122.61万 4.69%
685 AEVO AEVOAevo $0.0201 $0.02066 $0.01922 $4.49万 $1,880.64万 0.00%
672 BAND BANDBand Protocol $0.1927 $0.1974 $0.1826 $7.09万 $3,582.85万 0.68%
610 BAR BARFC Barcelona Fan Token $0.231 $0.237 $0.228 $14.06万 $204.33万 -1.28%
297 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01792 $0.01874 $0.01641 $54.03万 — 2.34%
22 FDUSD FDUSDFirst Digital USD $0.9984 $0.9997 $0.9969 $3,202.90万 $2.93亿 0.05%

相关站点

共 40 个
TONToken _BTC行情 恒星币 _以太坊ETH价格 BABAB _以太坊ETH价格 LayerZero _BTC行情 瑞波币 _BTC行情 Aave _比特币 Aave _币种排行 Bubblemaps _BTC行情 LayerZero _比特币 Bubblemaps _加密货币行情 Pump.fun _币种排行 USDC _币种排行 PAX Gold _以太坊ETH价格 Celo _比特币 Holo _比特币 Aptos _比特币 Gram _加密货币行情 Uniswap _加密货币行情 Haedal _币种排行 狗币 _以太坊ETH价格 USDC _比特币 AAPLB _加密货币行情 Chainlink _比特币 NFPrompt _数字货币市值 Space and Time _BTC行情 Arbitrum _比特币行情 Celo _数字货币市值 Chainlink _以太坊ETH价格 比特现金 _数字货币市值 狗币 _加密货币行情 AAPLB _BTC行情 Zama _比特币 Solana _以太坊ETH价格 Plasma _币种排行 First Digital _以太坊ETH价格 Huma Finance _数字货币市值 RWUSD _比特币 Pendle _比特币行情 Quant _BTC行情 RWUSD _币种排行