Bitcoin
BTC · 美元计价
$77149.59
-0.89%
≈ ￥509187.29
(-$689.42)
更新于 2026-11-03 19:50:02
24H 最高$7.83万
24H 最低$7.64万
今日开盘$77839.01
24H 成交量$11.18亿
流通市值$1.55兆
24H 涨跌额(-$689.42)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ARKArk
|
$0.1645 | $0.1707 | $0.1593 | $36.97万 | $3,327.70万 | -2.43% |
| 568 |
STXBSTXB
|
$604.48 | $664.34 | $587.14 | $15.08万 | — | -8.64% |
| 395 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $32.16万 | $1,199.34万 | 2.75% |
| 22 |
ENAEthena
|
$0.1721 | $0.181 | $0.1667 | $2,190.55万 | $22.85亿 | -3.64% |
| 353 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 557 |
VTHOVeThor Token
|
$0.000543 | $0.00056 | $0.000528 | $16.18万 | $5,107.33万 | -1.81% |
| 687 |
LLYBLLYB
|
$1397 | $1,423.52 | $1,393.04 | $2.66万 | — | -1.21% |
| 475 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.51万 | $2,729.42万 | -0.23% |
| 261 |
0G0G
|
$0.1531 | $0.1641 | $0.1518 | $56.65万 | $3,397.81万 | -5.84% |
| 206 |
MUUBMUUB
|
$22.29 | $25.20 | $21.13 | $75.67万 | — | -11.34% |
| 456 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2506 | $0.2357 | $8.94万 | $2.16亿 | -3.10% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 660 |
AEVOAevo
|
$0.01963 | $0.02005 | $0.01928 | $5.88万 | $1,821.94万 | -1.85% |
| 656 |
BANDBand Protocol
|
$0.1891 | $0.19 | $0.1847 | $7.05万 | $3,462.75万 | 0.85% |
| 375 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $35.14万 | $206.83万 | 0.00% |
| 455 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01764 | $0.01648 | $25.23万 | — | -2.30% |
| 32 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9982 | $0.9966 | $1,387.53万 | $2.99亿 | -0.06% |
相关站点
共 40 个
PAX Gold _加密货币行情
Gitcoin _比特币行情
Near Protocol _加密货币行情
Dogecoin _比特币行情
TONToken _以太坊ETH价格
Dogecoin _比特币
MegaETH _BTC行情
Cardano _比特币行情
Aptos _加密货币行情
Huma Finance _BTC行情
BNCB _币种排行
NBISB _数字货币市值
QQQB _加密货币行情
INTWB _以太坊ETH价格
Huma Finance _数字货币市值
DRAMB _比特币行情
BFUSD _比特币
Solana _加密货币行情
Aptos _加密货币行情
Tether Gold _加密货币行情
GOOGLB _数字货币市值
XRP _以太坊ETH价格
Pendle _比特币行情
MSTRB _币种排行
Caldera _BTC行情
Bubblemaps _比特币
Pendle _以太坊ETH价格
TONToken _BTC行情
Aptos _比特币行情
GOOGLB _比特币
Huma Finance _比特币行情
QQQB _BTC行情
Uniswap _比特币行情
Bitcoin _加密货币行情
Ethena _BTC行情
Huma Finance _币种排行
SKHYB _加密货币行情
Worldcoin _以太坊ETH价格
Avalanche _以太坊ETH价格
KORUB _比特币行情