加密汇率
行情总览
BNT

Bancor

BNT · 美元计价
$0.2842
-0.42% ≈ ￥1.8757 (-$0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.2887
24H 最低$0.2804
今日开盘$0.2854
24H 成交量$4.18万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
← 返回行情列表

BNT 走势

相关币种行情

查看全部行情 →
GSB $893.92 -0.95% TrueUSDTUSD $0.9995 +0.00% VenusXVS $2.848 +0.71% QNTB $31.6 -7.60% Qtum $0.754 +0.27% WENB $7.19 -0.42% Theta FuelTFUEL $0.00797 -0.50% BOTB $22.04 +2.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
375 ARK ARKArk $0.1653 $0.1692 $0.1593 $35.17万 $3,327.70万 -1.55%
553 STXB STXBSTXB $611.28 $660.04 $587.14 $16.25万 — -6.30%
385 ZKP ZKPPanther Protocol $0.0409 $0.0414 $0.0396 $34.11万 $1,199.34万 2.00%
22 ENA ENAEthena $0.172 $0.181 $0.1667 $2,270.54万 $22.85亿 -3.37%
355 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
221 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
551 VTHO VTHOVeThor Token $0.000548 $0.00056 $0.000528 $16.31万 $5,107.33万 -1.08%
689 LLYB LLYBLLYB $1397.96 $1,423.52 $1,393.04 $2.64万 — -1.00%
478 MEME MEMEMemecoin $0.000431 $0.000434 $0.000415 $22.16万 $2,729.42万 0.94%
259 0G 0G0G $0.153 $0.1641 $0.1518 $57.71万 $3,397.81万 -5.32%
213 MUUB MUUBMUUB $22.84 $25.18 $21.13 $73.89万 — -7.75%
460 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
637 FRAX FRAXLegacy Frax Dollar $0.2431 $0.2506 $0.2357 $9.24万 $2.16亿 -2.17%
512 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
635 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $118.93万 4.69%
660 AEVO AEVOAevo $0.01984 $0.02005 $0.01928 $6.39万 $1,821.94万 -0.20%
652 BAND BANDBand Protocol $0.1905 $0.1921 $0.1847 $7.79万 $3,462.75万 1.28%
394 BAR BARFC Barcelona Fan Token $0.232 $0.249 $0.227 $32.66万 $206.83万 -1.28%
462 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01721 $0.01764 $0.01648 $24.72万 — -0.29%
34 FDUSD FDUSDFirst Digital USD $0.9975 $0.9982 $0.9966 $1,309.66万 $2.99亿 -0.01%

相关站点

共 40 个
USD1 _数字货币市值 Official _数字货币市值 BFUSD _加密货币行情 Caldera _加密货币行情 INTWB _BTC行情 NBISB _加密货币行情 Haedal _比特币 AAPLB _比特币 Pump.fun _币种排行 Pump.fun _币种排行 Ondo _比特币行情 LayerZero _数字货币市值 Gitcoin _BTC行情 QQQB _加密货币行情 LITEB _数字货币市值 Dogecoin _比特币 NVDAB _以太坊ETH价格 USDC _数字货币市值 Gitcoin _比特币行情 ZAMA _比特币 Pudgy Penguins _币种排行 Initia _BTC行情 Starknet _比特币行情 MUB _加密货币行情 Pump.fun _加密货币行情 Filecoin _加密货币行情 CRCLB _比特币 Injective _币种排行 Near Protocol _加密货币行情 Aerodrome _币种排行 Worldcoin _币种排行 BNCB _币种排行 BNCB _币种排行 Gitcoin _以太坊ETH价格 SKHYB _比特币 NVDAB _币种排行 LayerZero _比特币 Hashflow _比特币行情 NBISB _数字货币市值 OFFICIAL TRUMP _比特币行情