Audius
AUDIO · 美元计价
$0.01155
-1.70%
≈ ￥0.07623
(-$0.00)
更新于 2026-11-12 07:40:02
24H 最高$0.012
24H 最低$0.0115
今日开盘$0.01175
24H 成交量$11.12万
流通市值$1,732.36万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
ARKArk
|
$0.1535 | $0.1577 | $0.1514 | $8.50万 | $3,160.40万 | -0.78% |
| 587 |
STXBSTXB
|
$546.66 | $567.69 | $503.96 | $11.52万 | — | 8.47% |
| 604 |
ZKPPanther Protocol
|
$0.0327 | $0.0342 | $0.0322 | $10.59万 | $1,011.75万 | -2.97% |
| 23 |
ENAEthena
|
$0.1453 | $0.157 | $0.1427 | $2,080.71万 | $20.93亿 | -3.71% |
| 342 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 571 |
VTHOVeThor Token
|
$0.00051 | $0.000526 | $0.000503 | $12.70万 | $4,915.39万 | -0.97% |
| 690 |
LLYBLLYB
|
$1449.52 | $1,450.00 | $1,413.08 | $2.56万 | — | 1.15% |
| 385 |
MEMEMemecoin
|
$0.000382 | $0.000395 | $0.000376 | $31.71万 | $2,550.31万 | 0.26% |
| 96 |
0G0G
|
$0.1505 | $0.1615 | $0.1455 | $246.55万 | $3,318.23万 | 2.24% |
| 196 |
MUUBMUUB
|
$18 | $19.39 | $15.35 | $83.89万 | — | 16.96% |
| 437 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2241 | $0.23 | $0.2222 | $7.92万 | $2.17亿 | -1.06% |
| 483 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 686 |
AEVOAevo
|
$0.01845 | $0.01911 | $0.01821 | $3.26万 | $1,771.93万 | -1.71% |
| 681 |
BANDBand Protocol
|
$0.1703 | $0.1766 | $0.1683 | $4.03万 | $3,252.62万 | -1.84% |
| 539 |
BARFC Barcelona Fan Token
|
$0.213 | $0.22 | $0.213 | $14.87万 | $189.79万 | -1.39% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01634 | $0.01697 | $0.01601 | $43.55万 | — | -2.74% |
| 42 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9967 | $1,159.56万 | $2.83亿 | 0.04% |