Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-10 22:25:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ARKArk
|
$0.1553 | $0.1566 | $0.15 | $20.15万 | $3,101.79万 | 0.39% |
| 578 |
STXBSTXB
|
$490.09 | $512.19 | $467.91 | $13.31万 | — | 4.58% |
| 474 |
ZKPPanther Protocol
|
$0.0344 | $0.0362 | $0.034 | $22.81万 | $1,053.87万 | -4.18% |
| 19 |
ENAEthena
|
$0.1532 | $0.1578 | $0.1501 | $2,580.81万 | $20.84亿 | -0.20% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 230 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 524 |
VTHOVeThor Token
|
$0.000517 | $0.000525 | $0.000505 | $18.02万 | $4,834.04万 | 0.98% |
| 668 |
LLYBLLYB
|
$1415.73 | $1,425.60 | $1,358.29 | $5.01万 | — | 4.04% |
| 463 |
MEMEMemecoin
|
$0.000379 | $0.000388 | $0.000373 | $24.33万 | $2,459.49万 | -1.04% |
| 317 |
0G0G
|
$0.1437 | $0.1472 | $0.1412 | $45.57万 | $3,079.53万 | -1.03% |
| 148 |
MUUBMUUB
|
$14.73 | $15.94 | $13.79 | $124.39万 | — | 3.01% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2273 | $0.2376 | $0.2256 | $10.43万 | $2.17亿 | -2.24% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 663 |
AEVOAevo
|
$0.01865 | $0.01918 | $0.01803 | $6.02万 | $1,740.83万 | -0.59% |
| 678 |
BANDBand Protocol
|
$0.1749 | $0.1793 | $0.1721 | $4.17万 | $3,256.98万 | -0.57% |
| 530 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.215 | $17.54万 | $191.13万 | -0.91% |
| 365 |
BROCCOLI714BROCCOLI714
|
$0.01687 | $0.0176 | $0.01668 | $36.89万 | — | -2.32% |
| 53 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9974 | $836.04万 | $2.83亿 | -0.03% |
相关站点
共 40 个
比特现金 _加密货币行情
币安币 _比特币行情
以太坊 _BTC行情
Hyperliquid _数字货币市值
Pudgy Penguins _加密货币行情
BEB _BTC行情
Solana _以太坊ETH价格
RWUSD _加密货币行情
OFFICIAL TRUMP _比特币
Particle _数字货币市值
EUR _以太坊ETH价格
Chainlink _比特币行情
Ondo _币种排行
Avalanche _币种排行
ONEchain _以太坊ETH价格
SNXXB _币种排行
Pyth Network _数字货币市值
Ethena USDe _加密货币行情
United Stables _BTC行情
USD1 _加密货币行情
Pyth Network _数字货币市值
Particle _加密货币行情
Injective _币种排行
Ondo _币种排行
Act I : The _数字货币市值
Sign _比特币
BitTensor _币种排行
BEB _BTC行情
莱特币 _比特币
Uniswap _BTC行情
波场 _比特币
NEXPACE _BTC行情
PAX Gold _加密货币行情
Holo _BTC行情
Sophon _数字货币市值
Pudgy Penguins _数字货币市值
大零币 _数字货币市值
Avalanche _以太坊ETH价格
Chainlink _加密货币行情
BFUSD _加密货币行情