AIGENSYN
AIGENSYN · 美元计价
$0.01579
-3.19%
≈ ￥0.104214
(-$0.00)
更新于 2026-11-03 18:50:01
24H 最高$0.01646
24H 最低$0.01549
今日开盘$0.01631
24H 成交量$31.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ARKArk
|
$0.1656 | $0.1707 | $0.1593 | $35.12万 | $3,327.70万 | -1.37% |
| 570 |
STXBSTXB
|
$607.24 | $664.34 | $587.14 | $14.69万 | — | -8.03% |
| 274 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $52.21万 | $1,199.34万 | 2.49% |
| 22 |
ENAEthena
|
$0.1699 | $0.181 | $0.1667 | $2,178.95万 | $22.85亿 | -5.08% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 538 |
VTHOVeThor Token
|
$0.000538 | $0.00056 | $0.000528 | $17.15万 | $5,107.33万 | -2.71% |
| 688 |
LLYBLLYB
|
$1403.1 | $1,423.52 | $1,393.04 | $2.51万 | — | -0.73% |
| 476 |
MEMEMemecoin
|
$0.000424 | $0.000433 | $0.000415 | $22.06万 | $2,729.42万 | -0.70% |
| 263 |
0G0G
|
$0.1532 | $0.1641 | $0.1518 | $55.64万 | $3,397.81万 | -6.36% |
| 200 |
MUUBMUUB
|
$22.49 | $25.26 | $21.13 | $77.17万 | — | -10.79% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2389 | $0.2506 | $0.2357 | $8.64万 | $2.16亿 | -3.94% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 659 |
AEVOAevo
|
$0.01949 | $0.02008 | $0.01928 | $5.64万 | $1,821.94万 | -2.45% |
| 656 |
BANDBand Protocol
|
$0.1883 | $0.19 | $0.1847 | $6.99万 | $3,462.75万 | 0.32% |
| 367 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.63万 | $206.83万 | -2.13% |
| 447 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.01764 | $0.01648 | $25.84万 | — | -3.84% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,373.71万 | $2.99亿 | -0.03% |
相关站点
共 40 个
BFUSD _币种排行
Gitcoin _BTC行情
BFUSD _BTC行情
RWUSD _比特币行情
Worldcoin _比特币行情
Ethena USDe _BTC行情
AMDB _加密货币行情
XRP _加密货币行情
Bitcoin _数字货币市值
RWUSD _加密货币行情
Aptos _以太坊ETH价格
First Digital _比特币行情
Sui _数字货币市值
BNB _BTC行情
Official _币种排行
Worldcoin _加密货币行情
CRWVB _比特币行情
MRVLB _加密货币行情
TRON _比特币
Gitcoin _比特币行情
Gram _加密货币行情
CRCLB _以太坊ETH价格
Pudgy Penguins _比特币
NFPrompt _BTC行情
NFPrompt _比特币行情
Cosmos _比特币
MRVLB _BTC行情
XRP _以太坊ETH价格
QQQB _比特币
Haedal _比特币
Ethena USDe _比特币行情
Official _BTC行情
AAPLB _比特币
NVDAB _加密货币行情
United Stables _以太坊ETH价格
Caldera _数字货币市值
Haedal _数字货币市值
QQQB _以太坊ETH价格
SKHYB _以太坊ETH价格
Artificial _比特币行情